currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-UGX and UGX-RWF exchange rates - 2024

RWF-UGX and UGX-RWF exchange rates - 2024

RWF-UGX and UGX-RWF exchange rates

Check below the exchange rates for RWF-UGX and UGX-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RWF = 2.8541 UGX
1 UGX = 0.3504 RWF
1Y 2Y 3Y

Jan 2024

DateRWF-UGXUGX-RWF
01 Jan 2024 1 RWF = 3.0025 UGX 1 UGX = 0.3331 RWF
02 Jan 2024 1 RWF = 3.0057 UGX 1 UGX = 0.3327 RWF
03 Jan 2024 1 RWF = 3.0245 UGX 1 UGX = 0.3306 RWF
04 Jan 2024 1 RWF = 3.0209 UGX 1 UGX = 0.331 RWF
05 Jan 2024 1 RWF = 3.0007 UGX 1 UGX = 0.3333 RWF
06 Jan 2024 1 RWF = 3.0007 UGX 1 UGX = 0.3333 RWF
07 Jan 2024 1 RWF = 3.0007 UGX 1 UGX = 0.3333 RWF
08 Jan 2024 1 RWF = 3.0041 UGX 1 UGX = 0.3329 RWF
09 Jan 2024 1 RWF = 3.0051 UGX 1 UGX = 0.3328 RWF
10 Jan 2024 1 RWF = 3.0044 UGX 1 UGX = 0.3328 RWF
11 Jan 2024 1 RWF = 3.0038 UGX 1 UGX = 0.3329 RWF
12 Jan 2024 1 RWF = 2.9582 UGX 1 UGX = 0.338 RWF
13 Jan 2024 1 RWF = 2.9582 UGX 1 UGX = 0.338 RWF
14 Jan 2024 1 RWF = 2.9582 UGX 1 UGX = 0.338 RWF
15 Jan 2024 1 RWF = 2.9894 UGX 1 UGX = 0.3345 RWF
16 Jan 2024 1 RWF = 3.0114 UGX 1 UGX = 0.3321 RWF
17 Jan 2024 1 RWF = 3.0117 UGX 1 UGX = 0.332 RWF
18 Jan 2024 1 RWF = 2.9574 UGX 1 UGX = 0.3381 RWF
19 Jan 2024 1 RWF = 2.9591 UGX 1 UGX = 0.3379 RWF
20 Jan 2024 1 RWF = 2.9591 UGX 1 UGX = 0.3379 RWF
21 Jan 2024 1 RWF = 2.9591 UGX 1 UGX = 0.3379 RWF
22 Jan 2024 1 RWF = 2.9647 UGX 1 UGX = 0.3373 RWF
23 Jan 2024 1 RWF = 2.9673 UGX 1 UGX = 0.337 RWF
24 Jan 2024 1 RWF = 3.0079 UGX 1 UGX = 0.3325 RWF
25 Jan 2024 1 RWF = 2.9787 UGX 1 UGX = 0.3357 RWF
26 Jan 2024 1 RWF = 3.0025 UGX 1 UGX = 0.3331 RWF
27 Jan 2024 1 RWF = 3.0024 UGX 1 UGX = 0.3331 RWF
28 Jan 2024 1 RWF = 3.0024 UGX 1 UGX = 0.3331 RWF
29 Jan 2024 1 RWF = 3.0039 UGX 1 UGX = 0.3329 RWF
30 Jan 2024 1 RWF = 3.0043 UGX 1 UGX = 0.3329 RWF
31 Jan 2024 1 RWF = 3.0031 UGX 1 UGX = 0.333 RWF

Feb 2024

DateRWF-UGXUGX-RWF
01 Feb 2024 1 RWF = 3.0055 UGX 1 UGX = 0.3327 RWF
02 Feb 2024 1 RWF = 3.0041 UGX 1 UGX = 0.3329 RWF
03 Feb 2024 1 RWF = 2.9837 UGX 1 UGX = 0.3352 RWF
04 Feb 2024 1 RWF = 2.9837 UGX 1 UGX = 0.3352 RWF
05 Feb 2024 1 RWF = 3.0082 UGX 1 UGX = 0.3324 RWF
06 Feb 2024 1 RWF = 2.9838 UGX 1 UGX = 0.3351 RWF
07 Feb 2024 1 RWF = 3.0074 UGX 1 UGX = 0.3325 RWF
08 Feb 2024 1 RWF = 3.018 UGX 1 UGX = 0.3313 RWF
09 Feb 2024 1 RWF = 3.0342 UGX 1 UGX = 0.3296 RWF
10 Feb 2024 1 RWF = 3.0342 UGX 1 UGX = 0.3296 RWF
11 Feb 2024 1 RWF = 3.0342 UGX 1 UGX = 0.3296 RWF
12 Feb 2024 1 RWF = 3.0388 UGX 1 UGX = 0.3291 RWF
13 Feb 2024 1 RWF = 3.0281 UGX 1 UGX = 0.3302 RWF
14 Feb 2024 1 RWF = 3.0392 UGX 1 UGX = 0.329 RWF
15 Feb 2024 1 RWF = 3.0412 UGX 1 UGX = 0.3288 RWF
16 Feb 2024 1 RWF = 3.0428 UGX 1 UGX = 0.3286 RWF
17 Feb 2024 1 RWF = 3.0451 UGX 1 UGX = 0.3284 RWF
18 Feb 2024 1 RWF = 3.0428 UGX 1 UGX = 0.3286 RWF
19 Feb 2024 1 RWF = 3.0462 UGX 1 UGX = 0.3283 RWF
20 Feb 2024 1 RWF = 3.0486 UGX 1 UGX = 0.328 RWF
21 Feb 2024 1 RWF = 3.0535 UGX 1 UGX = 0.3275 RWF
22 Feb 2024 1 RWF = 3.0535 UGX 1 UGX = 0.3275 RWF
23 Feb 2024 1 RWF = 3.085 UGX 1 UGX = 0.3241 RWF
24 Feb 2024 1 RWF = 3.0849 UGX 1 UGX = 0.3242 RWF
25 Feb 2024 1 RWF = 3.0849 UGX 1 UGX = 0.3242 RWF
26 Feb 2024 1 RWF = 3.0455 UGX 1 UGX = 0.3284 RWF
27 Feb 2024 1 RWF = 3.0804 UGX 1 UGX = 0.3246 RWF
28 Feb 2024 1 RWF = 3.087 UGX 1 UGX = 0.3239 RWF
29 Feb 2024 1 RWF = 3.0773 UGX 1 UGX = 0.325 RWF

Mar 2024

DateRWF-UGXUGX-RWF
01 Mar 2024 1 RWF = 3.0291 UGX 1 UGX = 0.3301 RWF
02 Mar 2024 1 RWF = 3.029 UGX 1 UGX = 0.3301 RWF
03 Mar 2024 1 RWF = 3.029 UGX 1 UGX = 0.3301 RWF
04 Mar 2024 1 RWF = 3.0669 UGX 1 UGX = 0.3261 RWF
05 Mar 2024 1 RWF = 3.061 UGX 1 UGX = 0.3267 RWF
06 Mar 2024 1 RWF = 3.0511 UGX 1 UGX = 0.3278 RWF
07 Mar 2024 1 RWF = 3.0505 UGX 1 UGX = 0.3278 RWF
08 Mar 2024 1 RWF = 3.0264 UGX 1 UGX = 0.3304 RWF
09 Mar 2024 1 RWF = 3.0264 UGX 1 UGX = 0.3304 RWF
10 Mar 2024 1 RWF = 3.0264 UGX 1 UGX = 0.3304 RWF
11 Mar 2024 1 RWF = 3.0387 UGX 1 UGX = 0.3291 RWF
12 Mar 2024 1 RWF = 3.0307 UGX 1 UGX = 0.33 RWF
13 Mar 2024 1 RWF = 3.0395 UGX 1 UGX = 0.329 RWF
14 Mar 2024 1 RWF = 3.0223 UGX 1 UGX = 0.3309 RWF
15 Mar 2024 1 RWF = 3.028 UGX 1 UGX = 0.3303 RWF
16 Mar 2024 1 RWF = 3.0279 UGX 1 UGX = 0.3303 RWF
17 Mar 2024 1 RWF = 3.0279 UGX 1 UGX = 0.3303 RWF
18 Mar 2024 1 RWF = 3.0199 UGX 1 UGX = 0.3311 RWF
19 Mar 2024 1 RWF = 3.0216 UGX 1 UGX = 0.331 RWF
20 Mar 2024 1 RWF = 3.0134 UGX 1 UGX = 0.3319 RWF
21 Mar 2024 1 RWF = 3.0248 UGX 1 UGX = 0.3306 RWF
22 Mar 2024 1 RWF = 3.0375 UGX 1 UGX = 0.3292 RWF
23 Mar 2024 1 RWF = 3.0375 UGX 1 UGX = 0.3292 RWF
24 Mar 2024 1 RWF = 3.0375 UGX 1 UGX = 0.3292 RWF
25 Mar 2024 1 RWF = 3.0326 UGX 1 UGX = 0.3297 RWF
26 Mar 2024 1 RWF = 3.0172 UGX 1 UGX = 0.3314 RWF
27 Mar 2024 1 RWF = 3.0214 UGX 1 UGX = 0.331 RWF
28 Mar 2024 1 RWF = 3.0172 UGX 1 UGX = 0.3314 RWF
29 Mar 2024 1 RWF = 3.0234 UGX 1 UGX = 0.3308 RWF
30 Mar 2024 1 RWF = 3.0234 UGX 1 UGX = 0.3308 RWF
31 Mar 2024 1 RWF = 3.0234 UGX 1 UGX = 0.3308 RWF

Apr 2024

DateRWF-UGXUGX-RWF
01 Apr 2024 1 RWF = 3.0234 UGX 1 UGX = 0.3308 RWF
02 Apr 2024 1 RWF = 3.0171 UGX 1 UGX = 0.3314 RWF
03 Apr 2024 1 RWF = 2.9998 UGX 1 UGX = 0.3334 RWF
04 Apr 2024 1 RWF = 2.9933 UGX 1 UGX = 0.3341 RWF
05 Apr 2024 1 RWF = 2.9781 UGX 1 UGX = 0.3358 RWF
06 Apr 2024 1 RWF = 2.9781 UGX 1 UGX = 0.3358 RWF
07 Apr 2024 1 RWF = 2.9781 UGX 1 UGX = 0.3358 RWF
08 Apr 2024 1 RWF = 2.9648 UGX 1 UGX = 0.3373 RWF
09 Apr 2024 1 RWF = 2.9475 UGX 1 UGX = 0.3393 RWF
10 Apr 2024 1 RWF = 2.9473 UGX 1 UGX = 0.3393 RWF
11 Apr 2024 1 RWF = 2.9587 UGX 1 UGX = 0.338 RWF
12 Apr 2024 1 RWF = 2.9506 UGX 1 UGX = 0.3389 RWF
13 Apr 2024 1 RWF = 2.9348 UGX 1 UGX = 0.3407 RWF
14 Apr 2024 1 RWF = 2.9506 UGX 1 UGX = 0.3389 RWF
15 Apr 2024 1 RWF = 2.9529 UGX 1 UGX = 0.3387 RWF
16 Apr 2024 1 RWF = 2.9755 UGX 1 UGX = 0.3361 RWF
17 Apr 2024 1 RWF = 2.9598 UGX 1 UGX = 0.3379 RWF
18 Apr 2024 1 RWF = 2.954 UGX 1 UGX = 0.3385 RWF
19 Apr 2024 1 RWF = 2.9551 UGX 1 UGX = 0.3384 RWF
20 Apr 2024 1 RWF = 2.9551 UGX 1 UGX = 0.3384 RWF
21 Apr 2024 1 RWF = 2.9551 UGX 1 UGX = 0.3384 RWF
22 Apr 2024 1 RWF = 2.9579 UGX 1 UGX = 0.3381 RWF
23 Apr 2024 1 RWF = 2.9584 UGX 1 UGX = 0.338 RWF
24 Apr 2024 1 RWF = 2.9546 UGX 1 UGX = 0.3385 RWF
25 Apr 2024 1 RWF = 2.9525 UGX 1 UGX = 0.3387 RWF
26 Apr 2024 1 RWF = 2.9551 UGX 1 UGX = 0.3384 RWF
27 Apr 2024 1 RWF = 2.9552 UGX 1 UGX = 0.3384 RWF
28 Apr 2024 1 RWF = 2.9552 UGX 1 UGX = 0.3384 RWF
29 Apr 2024 1 RWF = 2.9547 UGX 1 UGX = 0.3384 RWF
30 Apr 2024 1 RWF = 2.9524 UGX 1 UGX = 0.3387 RWF

May 2024

DateRWF-UGXUGX-RWF
01 May 2024 1 RWF = 2.9512 UGX 1 UGX = 0.3388 RWF
02 May 2024 1 RWF = 2.9437 UGX 1 UGX = 0.3397 RWF
03 May 2024 1 RWF = 2.9291 UGX 1 UGX = 0.3414 RWF
04 May 2024 1 RWF = 2.9291 UGX 1 UGX = 0.3414 RWF
05 May 2024 1 RWF = 2.9291 UGX 1 UGX = 0.3414 RWF
06 May 2024 1 RWF = 2.9214 UGX 1 UGX = 0.3423 RWF
07 May 2024 1 RWF = 2.8885 UGX 1 UGX = 0.3462 RWF
08 May 2024 1 RWF = 2.9233 UGX 1 UGX = 0.3421 RWF
09 May 2024 1 RWF = 2.9 UGX 1 UGX = 0.3448 RWF
10 May 2024 1 RWF = 2.9123 UGX 1 UGX = 0.3434 RWF
11 May 2024 1 RWF = 2.9123 UGX 1 UGX = 0.3434 RWF
12 May 2024 1 RWF = 2.9123 UGX 1 UGX = 0.3434 RWF
13 May 2024 1 RWF = 2.9044 UGX 1 UGX = 0.3443 RWF
14 May 2024 1 RWF = 2.9011 UGX 1 UGX = 0.3447 RWF
15 May 2024 1 RWF = 2.9076 UGX 1 UGX = 0.3439 RWF
16 May 2024 1 RWF = 2.9053 UGX 1 UGX = 0.3442 RWF
17 May 2024 1 RWF = 2.9119 UGX 1 UGX = 0.3434 RWF
18 May 2024 1 RWF = 2.9119 UGX 1 UGX = 0.3434 RWF
19 May 2024 1 RWF = 2.9119 UGX 1 UGX = 0.3434 RWF
20 May 2024 1 RWF = 2.9356 UGX 1 UGX = 0.3406 RWF
21 May 2024 1 RWF = 2.9372 UGX 1 UGX = 0.3405 RWF
22 May 2024 1 RWF = 2.8987 UGX 1 UGX = 0.345 RWF
23 May 2024 1 RWF = 2.9086 UGX 1 UGX = 0.3438 RWF
24 May 2024 1 RWF = 2.8936 UGX 1 UGX = 0.3456 RWF
25 May 2024 1 RWF = 2.8935 UGX 1 UGX = 0.3456 RWF
26 May 2024 1 RWF = 2.8935 UGX 1 UGX = 0.3456 RWF
27 May 2024 1 RWF = 2.9068 UGX 1 UGX = 0.344 RWF
28 May 2024 1 RWF = 2.9384 UGX 1 UGX = 0.3403 RWF
29 May 2024 1 RWF = 2.9372 UGX 1 UGX = 0.3405 RWF
30 May 2024 1 RWF = 2.9426 UGX 1 UGX = 0.3398 RWF
31 May 2024 1 RWF = 2.933 UGX 1 UGX = 0.341 RWF

Jun 2024

DateRWF-UGXUGX-RWF
01 Jun 2024 1 RWF = 2.933 UGX 1 UGX = 0.3409 RWF
02 Jun 2024 1 RWF = 2.933 UGX 1 UGX = 0.3409 RWF
03 Jun 2024 1 RWF = 2.9389 UGX 1 UGX = 0.3403 RWF
04 Jun 2024 1 RWF = 2.9318 UGX 1 UGX = 0.3411 RWF
05 Jun 2024 1 RWF = 2.9313 UGX 1 UGX = 0.3411 RWF
06 Jun 2024 1 RWF = 2.9178 UGX 1 UGX = 0.3427 RWF
07 Jun 2024 1 RWF = 2.9146 UGX 1 UGX = 0.3431 RWF
08 Jun 2024 1 RWF = 2.9148 UGX 1 UGX = 0.3431 RWF
09 Jun 2024 1 RWF = 2.9148 UGX 1 UGX = 0.3431 RWF
10 Jun 2024 1 RWF = 2.8771 UGX 1 UGX = 0.3476 RWF
11 Jun 2024 1 RWF = 2.8721 UGX 1 UGX = 0.3482 RWF
12 Jun 2024 1 RWF = 2.8742 UGX 1 UGX = 0.3479 RWF
13 Jun 2024 1 RWF = 2.8428 UGX 1 UGX = 0.3518 RWF
14 Jun 2024 1 RWF = 2.8311 UGX 1 UGX = 0.3532 RWF
15 Jun 2024 1 RWF = 2.8311 UGX 1 UGX = 0.3532 RWF
16 Jun 2024 1 RWF = 2.8311 UGX 1 UGX = 0.3532 RWF
17 Jun 2024 1 RWF = 2.835 UGX 1 UGX = 0.3527 RWF
18 Jun 2024 1 RWF = 2.8539 UGX 1 UGX = 0.3504 RWF
19 Jun 2024 1 RWF = 2.8457 UGX 1 UGX = 0.3514 RWF
20 Jun 2024 1 RWF = 2.8527 UGX 1 UGX = 0.3505 RWF
21 Jun 2024 1 RWF = 2.8558 UGX 1 UGX = 0.3502 RWF
22 Jun 2024 1 RWF = 2.8558 UGX 1 UGX = 0.3502 RWF
23 Jun 2024 1 RWF = 2.8558 UGX 1 UGX = 0.3502 RWF
24 Jun 2024 1 RWF = 2.8594 UGX 1 UGX = 0.3497 RWF
25 Jun 2024 1 RWF = 2.7959 UGX 1 UGX = 0.3577 RWF
26 Jun 2024 1 RWF = 2.8037 UGX 1 UGX = 0.3567 RWF
27 Jun 2024 1 RWF = 2.8416 UGX 1 UGX = 0.3519 RWF
28 Jun 2024 1 RWF = 2.8397 UGX 1 UGX = 0.3521 RWF
29 Jun 2024 1 RWF = 2.8397 UGX 1 UGX = 0.3521 RWF
30 Jun 2024 1 RWF = 2.8397 UGX 1 UGX = 0.3522 RWF

Jul 2024

DateRWF-UGXUGX-RWF
01 Jul 2024 1 RWF = 2.8476 UGX 1 UGX = 0.3512 RWF
02 Jul 2024 1 RWF = 2.8093 UGX 1 UGX = 0.356 RWF
03 Jul 2024 1 RWF = 2.801 UGX 1 UGX = 0.357 RWF
04 Jul 2024 1 RWF = 2.8283 UGX 1 UGX = 0.3536 RWF
05 Jul 2024 1 RWF = 2.8057 UGX 1 UGX = 0.3564 RWF
06 Jul 2024 1 RWF = 2.8057 UGX 1 UGX = 0.3564 RWF
07 Jul 2024 1 RWF = 2.8057 UGX 1 UGX = 0.3564 RWF
08 Jul 2024 1 RWF = 2.8268 UGX 1 UGX = 0.3538 RWF
09 Jul 2024 1 RWF = 2.8322 UGX 1 UGX = 0.3531 RWF
10 Jul 2024 1 RWF = 2.8307 UGX 1 UGX = 0.3533 RWF
11 Jul 2024 1 RWF = 2.8048 UGX 1 UGX = 0.3565 RWF
12 Jul 2024 1 RWF = 2.824 UGX 1 UGX = 0.3541 RWF
13 Jul 2024 1 RWF = 2.8281 UGX 1 UGX = 0.3536 RWF
14 Jul 2024 1 RWF = 2.824 UGX 1 UGX = 0.3541 RWF
15 Jul 2024 1 RWF = 2.8246 UGX 1 UGX = 0.354 RWF
16 Jul 2024 1 RWF = 2.8216 UGX 1 UGX = 0.3544 RWF
17 Jul 2024 1 RWF = 2.8253 UGX 1 UGX = 0.3539 RWF
18 Jul 2024 1 RWF = 2.8169 UGX 1 UGX = 0.355 RWF
19 Jul 2024 1 RWF = 2.8203 UGX 1 UGX = 0.3546 RWF
20 Jul 2024 1 RWF = 2.8203 UGX 1 UGX = 0.3546 RWF
21 Jul 2024 1 RWF = 2.8203 UGX 1 UGX = 0.3546 RWF
22 Jul 2024 1 RWF = 2.7858 UGX 1 UGX = 0.359 RWF
23 Jul 2024 1 RWF = 2.8221 UGX 1 UGX = 0.3543 RWF
24 Jul 2024 1 RWF = 2.832 UGX 1 UGX = 0.3531 RWF
25 Jul 2024 1 RWF = 2.8512 UGX 1 UGX = 0.3507 RWF
26 Jul 2024 1 RWF = 2.8364 UGX 1 UGX = 0.3526 RWF
27 Jul 2024 1 RWF = 2.8364 UGX 1 UGX = 0.3526 RWF
28 Jul 2024 1 RWF = 2.8364 UGX 1 UGX = 0.3526 RWF
29 Jul 2024 1 RWF = 2.8187 UGX 1 UGX = 0.3548 RWF
30 Jul 2024 1 RWF = 2.7976 UGX 1 UGX = 0.3575 RWF
31 Jul 2024 1 RWF = 2.8357 UGX 1 UGX = 0.3526 RWF

Aug 2024

DateRWF-UGXUGX-RWF
01 Aug 2024 1 RWF = 2.8444 UGX 1 UGX = 0.3516 RWF
02 Aug 2024 1 RWF = 2.8354 UGX 1 UGX = 0.3527 RWF
03 Aug 2024 1 RWF = 2.8352 UGX 1 UGX = 0.3527 RWF
04 Aug 2024 1 RWF = 2.8352 UGX 1 UGX = 0.3527 RWF
05 Aug 2024 1 RWF = 2.8389 UGX 1 UGX = 0.3522 RWF
06 Aug 2024 1 RWF = 2.8065 UGX 1 UGX = 0.3563 RWF
07 Aug 2024 1 RWF = 2.8232 UGX 1 UGX = 0.3542 RWF
08 Aug 2024 1 RWF = 2.8333 UGX 1 UGX = 0.353 RWF
09 Aug 2024 1 RWF = 2.8281 UGX 1 UGX = 0.3536 RWF
10 Aug 2024 1 RWF = 2.8239 UGX 1 UGX = 0.3541 RWF
11 Aug 2024 1 RWF = 2.8036 UGX 1 UGX = 0.3567 RWF
12 Aug 2024 1 RWF = 2.8175 UGX 1 UGX = 0.3549 RWF
13 Aug 2024 1 RWF = 2.8294 UGX 1 UGX = 0.3534 RWF
14 Aug 2024 1 RWF = 2.8238 UGX 1 UGX = 0.3541 RWF
15 Aug 2024 1 RWF = 2.8209 UGX 1 UGX = 0.3545 RWF
16 Aug 2024 1 RWF = 2.7618 UGX 1 UGX = 0.3621 RWF
17 Aug 2024 1 RWF = 2.7618 UGX 1 UGX = 0.3621 RWF
18 Aug 2024 1 RWF = 2.7618 UGX 1 UGX = 0.3621 RWF
19 Aug 2024 1 RWF = 2.7925 UGX 1 UGX = 0.3581 RWF
20 Aug 2024 1 RWF = 2.7578 UGX 1 UGX = 0.3626 RWF
21 Aug 2024 1 RWF = 2.753 UGX 1 UGX = 0.3632 RWF
22 Aug 2024 1 RWF = 2.8065 UGX 1 UGX = 0.3563 RWF
23 Aug 2024 1 RWF = 2.8063 UGX 1 UGX = 0.3563 RWF
24 Aug 2024 1 RWF = 2.8064 UGX 1 UGX = 0.3563 RWF
25 Aug 2024 1 RWF = 2.8064 UGX 1 UGX = 0.3563 RWF
26 Aug 2024 1 RWF = 2.8022 UGX 1 UGX = 0.3569 RWF
27 Aug 2024 1 RWF = 2.7731 UGX 1 UGX = 0.3606 RWF
28 Aug 2024 1 RWF = 2.8027 UGX 1 UGX = 0.3568 RWF
29 Aug 2024 1 RWF = 2.7971 UGX 1 UGX = 0.3575 RWF
30 Aug 2024 1 RWF = 2.7958 UGX 1 UGX = 0.3577 RWF
31 Aug 2024 1 RWF = 2.788 UGX 1 UGX = 0.3587 RWF

Sep 2024

DateRWF-UGXUGX-RWF
01 Sep 2024 1 RWF = 2.796 UGX 1 UGX = 0.3576 RWF
02 Sep 2024 1 RWF = 2.7884 UGX 1 UGX = 0.3586 RWF
03 Sep 2024 1 RWF = 2.7541 UGX 1 UGX = 0.3631 RWF
04 Sep 2024 1 RWF = 2.7529 UGX 1 UGX = 0.3633 RWF
05 Sep 2024 1 RWF = 2.7435 UGX 1 UGX = 0.3645 RWF
06 Sep 2024 1 RWF = 2.7647 UGX 1 UGX = 0.3617 RWF
07 Sep 2024 1 RWF = 2.7647 UGX 1 UGX = 0.3617 RWF
08 Sep 2024 1 RWF = 2.7647 UGX 1 UGX = 0.3617 RWF
09 Sep 2024 1 RWF = 2.7875 UGX 1 UGX = 0.3587 RWF
10 Sep 2024 1 RWF = 2.7873 UGX 1 UGX = 0.3588 RWF
11 Sep 2024 1 RWF = 2.74 UGX 1 UGX = 0.365 RWF
12 Sep 2024 1 RWF = 2.7887 UGX 1 UGX = 0.3586 RWF
13 Sep 2024 1 RWF = 2.8017 UGX 1 UGX = 0.3569 RWF
14 Sep 2024 1 RWF = 2.7366 UGX 1 UGX = 0.3654 RWF
15 Sep 2024 1 RWF = 2.7366 UGX 1 UGX = 0.3654 RWF
16 Sep 2024 1 RWF = 2.7388 UGX 1 UGX = 0.3651 RWF
17 Sep 2024 1 RWF = 2.7814 UGX 1 UGX = 0.3595 RWF
18 Sep 2024 1 RWF = 2.784 UGX 1 UGX = 0.3592 RWF
19 Sep 2024 1 RWF = 2.7576 UGX 1 UGX = 0.3626 RWF
20 Sep 2024 1 RWF = 2.7482 UGX 1 UGX = 0.3639 RWF
21 Sep 2024 1 RWF = 2.7481 UGX 1 UGX = 0.3639 RWF
22 Sep 2024 1 RWF = 2.7481 UGX 1 UGX = 0.3639 RWF
23 Sep 2024 1 RWF = 2.7414 UGX 1 UGX = 0.3648 RWF
24 Sep 2024 1 RWF = 2.741 UGX 1 UGX = 0.3648 RWF
25 Sep 2024 1 RWF = 2.7231 UGX 1 UGX = 0.3672 RWF
26 Sep 2024 1 RWF = 2.7322 UGX 1 UGX = 0.366 RWF
27 Sep 2024 1 RWF = 2.7324 UGX 1 UGX = 0.366 RWF
28 Sep 2024 1 RWF = 2.7731 UGX 1 UGX = 0.3606 RWF
29 Sep 2024 1 RWF = 2.7731 UGX 1 UGX = 0.3606 RWF
30 Sep 2024 1 RWF = 2.7527 UGX 1 UGX = 0.3633 RWF

Oct 2024

DateRWF-UGXUGX-RWF
01 Oct 2024 1 RWF = 2.6875 UGX 1 UGX = 0.3721 RWF
02 Oct 2024 1 RWF = 2.7118 UGX 1 UGX = 0.3688 RWF
03 Oct 2024 1 RWF = 2.7035 UGX 1 UGX = 0.3699 RWF
04 Oct 2024 1 RWF = 2.7066 UGX 1 UGX = 0.3695 RWF
05 Oct 2024 1 RWF = 2.7066 UGX 1 UGX = 0.3695 RWF
06 Oct 2024 1 RWF = 2.7066 UGX 1 UGX = 0.3695 RWF
07 Oct 2024 1 RWF = 2.7098 UGX 1 UGX = 0.369 RWF
08 Oct 2024 1 RWF = 2.6923 UGX 1 UGX = 0.3714 RWF
09 Oct 2024 1 RWF = 2.7311 UGX 1 UGX = 0.3661 RWF
10 Oct 2024 1 RWF = 2.7297 UGX 1 UGX = 0.3663 RWF
11 Oct 2024 1 RWF = 2.7294 UGX 1 UGX = 0.3664 RWF
12 Oct 2024 1 RWF = 2.7294 UGX 1 UGX = 0.3664 RWF
13 Oct 2024 1 RWF = 2.7139 UGX 1 UGX = 0.3685 RWF
14 Oct 2024 1 RWF = 2.7204 UGX 1 UGX = 0.3676 RWF
15 Oct 2024 1 RWF = 2.7142 UGX 1 UGX = 0.3684 RWF
16 Oct 2024 1 RWF = 2.7087 UGX 1 UGX = 0.3692 RWF
17 Oct 2024 1 RWF = 2.6974 UGX 1 UGX = 0.3707 RWF
18 Oct 2024 1 RWF = 2.701 UGX 1 UGX = 0.3702 RWF
19 Oct 2024 1 RWF = 2.701 UGX 1 UGX = 0.3702 RWF
20 Oct 2024 1 RWF = 2.701 UGX 1 UGX = 0.3702 RWF
21 Oct 2024 1 RWF = 2.7095 UGX 1 UGX = 0.3691 RWF
22 Oct 2024 1 RWF = 2.7144 UGX 1 UGX = 0.3684 RWF
23 Oct 2024 1 RWF = 2.7097 UGX 1 UGX = 0.369 RWF
24 Oct 2024 1 RWF = 2.6602 UGX 1 UGX = 0.3759 RWF
25 Oct 2024 1 RWF = 2.7119 UGX 1 UGX = 0.3687 RWF
26 Oct 2024 1 RWF = 2.7119 UGX 1 UGX = 0.3687 RWF
27 Oct 2024 1 RWF = 2.7119 UGX 1 UGX = 0.3687 RWF
28 Oct 2024 1 RWF = 2.684 UGX 1 UGX = 0.3726 RWF
29 Oct 2024 1 RWF = 2.6949 UGX 1 UGX = 0.3711 RWF
30 Oct 2024 1 RWF = 2.6932 UGX 1 UGX = 0.3713 RWF
31 Oct 2024 1 RWF = 2.6888 UGX 1 UGX = 0.3719 RWF

Nov 2024

DateRWF-UGXUGX-RWF
01 Nov 2024 1 RWF = 2.6777 UGX 1 UGX = 0.3735 RWF
02 Nov 2024 1 RWF = 2.6865 UGX 1 UGX = 0.3722 RWF
03 Nov 2024 1 RWF = 2.6777 UGX 1 UGX = 0.3735 RWF
04 Nov 2024 1 RWF = 2.6899 UGX 1 UGX = 0.3718 RWF
05 Nov 2024 1 RWF = 2.68 UGX 1 UGX = 0.3731 RWF
06 Nov 2024 1 RWF = 2.7099 UGX 1 UGX = 0.369 RWF
07 Nov 2024 1 RWF = 2.6783 UGX 1 UGX = 0.3734 RWF
08 Nov 2024 1 RWF = 2.6701 UGX 1 UGX = 0.3745 RWF
09 Nov 2024 1 RWF = 2.6701 UGX 1 UGX = 0.3745 RWF
10 Nov 2024 1 RWF = 2.6701 UGX 1 UGX = 0.3745 RWF
11 Nov 2024 1 RWF = 2.6858 UGX 1 UGX = 0.3723 RWF
12 Nov 2024 1 RWF = 2.6777 UGX 1 UGX = 0.3735 RWF
13 Nov 2024 1 RWF = 2.6737 UGX 1 UGX = 0.374 RWF
14 Nov 2024 1 RWF = 2.673 UGX 1 UGX = 0.3741 RWF
15 Nov 2024 1 RWF = 2.6722 UGX 1 UGX = 0.3742 RWF
16 Nov 2024 1 RWF = 2.6723 UGX 1 UGX = 0.3742 RWF
17 Nov 2024 1 RWF = 2.6723 UGX 1 UGX = 0.3742 RWF
18 Nov 2024 1 RWF = 2.673 UGX 1 UGX = 0.3741 RWF
19 Nov 2024 1 RWF = 2.6769 UGX 1 UGX = 0.3736 RWF
20 Nov 2024 1 RWF = 2.676 UGX 1 UGX = 0.3737 RWF
21 Nov 2024 1 RWF = 2.6889 UGX 1 UGX = 0.3719 RWF
22 Nov 2024 1 RWF = 2.7067 UGX 1 UGX = 0.3695 RWF
23 Nov 2024 1 RWF = 2.7068 UGX 1 UGX = 0.3694 RWF
24 Nov 2024 1 RWF = 2.7068 UGX 1 UGX = 0.3694 RWF
25 Nov 2024 1 RWF = 2.7136 UGX 1 UGX = 0.3685 RWF
26 Nov 2024 1 RWF = 2.689 UGX 1 UGX = 0.3719 RWF
27 Nov 2024 1 RWF = 2.6782 UGX 1 UGX = 0.3734 RWF
28 Nov 2024 1 RWF = 2.6509 UGX 1 UGX = 0.3772 RWF
29 Nov 2024 1 RWF = 2.6764 UGX 1 UGX = 0.3736 RWF
30 Nov 2024 1 RWF = 2.6763 UGX 1 UGX = 0.3737 RWF

Dec 2024

DateRWF-UGXUGX-RWF
01 Dec 2024 1 RWF = 2.6763 UGX 1 UGX = 0.3737 RWF
02 Dec 2024 1 RWF = 2.6729 UGX 1 UGX = 0.3741 RWF
03 Dec 2024 1 RWF = 2.6665 UGX 1 UGX = 0.375 RWF
04 Dec 2024 1 RWF = 2.6476 UGX 1 UGX = 0.3777 RWF
05 Dec 2024 1 RWF = 2.6589 UGX 1 UGX = 0.3761 RWF
06 Dec 2024 1 RWF = 2.6543 UGX 1 UGX = 0.3767 RWF
07 Dec 2024 1 RWF = 2.6544 UGX 1 UGX = 0.3767 RWF
08 Dec 2024 1 RWF = 2.6544 UGX 1 UGX = 0.3767 RWF
09 Dec 2024 1 RWF = 2.6312 UGX 1 UGX = 0.3801 RWF
10 Dec 2024 1 RWF = 2.6296 UGX 1 UGX = 0.3803 RWF
11 Dec 2024 1 RWF = 2.6254 UGX 1 UGX = 0.3809 RWF
12 Dec 2024 1 RWF = 2.6649 UGX 1 UGX = 0.3752 RWF
13 Dec 2024 1 RWF = 2.6566 UGX 1 UGX = 0.3764 RWF
14 Dec 2024 1 RWF = 2.6566 UGX 1 UGX = 0.3764 RWF
15 Dec 2024 1 RWF = 2.6566 UGX 1 UGX = 0.3764 RWF
16 Dec 2024 1 RWF = 2.658 UGX 1 UGX = 0.3762 RWF
17 Dec 2024 1 RWF = 2.6133 UGX 1 UGX = 0.3827 RWF
18 Dec 2024 1 RWF = 2.6913 UGX 1 UGX = 0.3716 RWF
19 Dec 2024 1 RWF = 2.6539 UGX 1 UGX = 0.3768 RWF
20 Dec 2024 1 RWF = 2.6315 UGX 1 UGX = 0.38 RWF
21 Dec 2024 1 RWF = 2.6315 UGX 1 UGX = 0.38 RWF
22 Dec 2024 1 RWF = 2.6315 UGX 1 UGX = 0.38 RWF

RWF-UGX and UGX-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats