> RWF-TJS and TJS-RWF exchange rates - 2024

RWF-TJS and TJS-RWF exchange rates - 2024

RWF-TJS and TJS-RWF exchange rates

Check below the exchange rates for RWF-TJS and TJS-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RWF = 0.0082 TJS

1 TJS = 122.144 RWF

1Y 2Y 3Y

RWF to TJSTJS to RWF

Jan 2024

Date	RWF-TJS	TJS-RWF
01 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.0274 RWF
02 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.1443 RWF
03 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.3748 RWF
04 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.3115 RWF
05 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.2287 RWF
06 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.2287 RWF
07 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.2287 RWF
08 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 115.7595 RWF
09 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.4273 RWF
10 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.494 RWF
11 Jan 2024	1 RWF = 0.0087 TJS	1 TJS = 115.2476 RWF
12 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4712 RWF
13 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4712 RWF
14 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4712 RWF
15 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 116.7622 RWF
16 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 115.704 RWF
17 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1824 RWF
18 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7055 RWF
19 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9255 RWF
20 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.925 RWF
21 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.925 RWF
22 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9319 RWF
23 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9702 RWF
24 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 116.0545 RWF
25 Jan 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2193 RWF
26 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 116.5002 RWF
27 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 116.5002 RWF
28 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 116.5002 RWF
29 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4584 RWF
30 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4435 RWF
31 Jan 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2765 RWF

Feb 2024

Date	RWF-TJS	TJS-RWF
01 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3159 RWF
02 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3197 RWF
03 Feb 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1157 RWF
04 Feb 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1157 RWF
05 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3339 RWF
06 Feb 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2385 RWF
07 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3703 RWF
08 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2762 RWF
09 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1552 RWF
10 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1552 RWF
11 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1552 RWF
12 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3491 RWF
13 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.5244 RWF
14 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3935 RWF
15 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2201 RWF
16 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3009 RWF
17 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2128 RWF
18 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3122 RWF
19 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1987 RWF
20 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.43 RWF
21 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.377 RWF
22 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4101 RWF
23 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4745 RWF
24 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4766 RWF
25 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4766 RWF
26 Feb 2024	1 RWF = 0.0084 TJS	1 TJS = 118.4348 RWF
27 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4641 RWF
28 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2869 RWF
29 Feb 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4424 RWF

Mar 2024

Date	RWF-TJS	TJS-RWF
01 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9927 RWF
02 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9927 RWF
03 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9927 RWF
04 Mar 2024	1 RWF = 0.0086 TJS	1 TJS = 116.6821 RWF
05 Mar 2024	1 RWF = 0.0086 TJS	1 TJS = 116.9187 RWF
06 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2953 RWF
07 Mar 2024	1 RWF = 0.0086 TJS	1 TJS = 116.8471 RWF
08 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8372 RWF
09 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8372 RWF
10 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8372 RWF
11 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2997 RWF
12 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2641 RWF
13 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.0286 RWF
14 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4057 RWF
15 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1109 RWF
16 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1125 RWF
17 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1125 RWF
18 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.3896 RWF
19 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.0542 RWF
20 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.3372 RWF
21 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1947 RWF
22 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2525 RWF
23 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2514 RWF
24 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2514 RWF
25 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5183 RWF
26 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4237 RWF
27 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5367 RWF
28 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.3777 RWF
29 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5464 RWF
30 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5464 RWF
31 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5464 RWF

Apr 2024

Date	RWF-TJS	TJS-RWF
01 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5464 RWF
02 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4391 RWF
03 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7043 RWF
04 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.6774 RWF
05 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4103 RWF
06 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4103 RWF
07 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4103 RWF
08 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.6366 RWF
09 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5316 RWF
10 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5381 RWF
11 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.6365 RWF
12 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7544 RWF
13 Apr 2024	1 RWF = 0.0084 TJS	1 TJS = 118.3868 RWF
14 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7572 RWF
15 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0187 RWF
16 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8603 RWF
17 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9861 RWF
18 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8828 RWF
19 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0263 RWF
20 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0268 RWF
21 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0268 RWF
22 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7802 RWF
23 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0149 RWF
24 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0038 RWF
25 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.275 RWF
26 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1464 RWF
27 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1464 RWF
28 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1464 RWF
29 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1942 RWF
30 Apr 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2449 RWF

May 2024

Date	RWF-TJS	TJS-RWF
01 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1939 RWF
02 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2006 RWF
03 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2974 RWF
04 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2969 RWF
05 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2969 RWF
06 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1736 RWF
07 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.5679 RWF
08 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.5117 RWF
09 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.3711 RWF
10 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.85 RWF
11 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.85 RWF
12 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.85 RWF
13 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.9804 RWF
14 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.5796 RWF
15 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.9466 RWF
16 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.2276 RWF
17 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.5434 RWF
18 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.5434 RWF
19 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.5434 RWF
20 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.165 RWF
21 May 2024	1 RWF = 0.0083 TJS	1 TJS = 119.8995 RWF
22 May 2024	1 RWF = 0.0082 TJS	1 TJS = 121.9249 RWF
23 May 2024	1 RWF = 0.0082 TJS	1 TJS = 122.0945 RWF
24 May 2024	1 RWF = 0.0082 TJS	1 TJS = 121.9868 RWF
25 May 2024	1 RWF = 0.0082 TJS	1 TJS = 121.9879 RWF
26 May 2024	1 RWF = 0.0082 TJS	1 TJS = 121.9879 RWF
27 May 2024	1 RWF = 0.0083 TJS	1 TJS = 120.989 RWF
28 May 2024	1 RWF = 0.0083 TJS	1 TJS = 120.9658 RWF
29 May 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0168 RWF
30 May 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0329 RWF
31 May 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0684 RWF

Jun 2024

Date	RWF-TJS	TJS-RWF
01 Jun 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0684 RWF
02 Jun 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0684 RWF
03 Jun 2024	1 RWF = 0.0083 TJS	1 TJS = 120.9114 RWF
04 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 121.2751 RWF
05 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 121.533 RWF
06 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 121.3966 RWF
07 Jun 2024	1 RWF = 0.0083 TJS	1 TJS = 121.1394 RWF
08 Jun 2024	1 RWF = 0.0083 TJS	1 TJS = 121.1299 RWF
09 Jun 2024	1 RWF = 0.0083 TJS	1 TJS = 121.1299 RWF
10 Jun 2024	1 RWF = 0.0081 TJS	1 TJS = 123.0209 RWF
11 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.3704 RWF
12 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.6152 RWF
13 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 121.7629 RWF
14 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.6883 RWF
15 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.686 RWF
16 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.686 RWF
17 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 121.4103 RWF
18 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 121.751 RWF
19 Jun 2024	1 RWF = 0.0081 TJS	1 TJS = 124.1083 RWF
20 Jun 2024	1 RWF = 0.0081 TJS	1 TJS = 123.5579 RWF
21 Jun 2024	1 RWF = 0.0081 TJS	1 TJS = 123.5181 RWF
22 Jun 2024	1 RWF = 0.0081 TJS	1 TJS = 123.5181 RWF
23 Jun 2024	1 RWF = 0.0081 TJS	1 TJS = 123.5181 RWF
24 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.1284 RWF
25 Jun 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0029 RWF
26 Jun 2024	1 RWF = 0.008 TJS	1 TJS = 124.409 RWF
27 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.5877 RWF
28 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.3803 RWF
29 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.3803 RWF
30 Jun 2024	1 RWF = 0.0082 TJS	1 TJS = 122.3803 RWF

Jul 2024

Date	RWF-TJS	TJS-RWF
01 Jul 2024	1 RWF = 0.0082 TJS	1 TJS = 122.4369 RWF
02 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.654 RWF
03 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.1399 RWF
04 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 122.8844 RWF
05 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.7331 RWF
06 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.732 RWF
07 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.732 RWF
08 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.2378 RWF
09 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 122.842 RWF
10 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 122.8894 RWF
11 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.8316 RWF
12 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.0136 RWF
13 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 122.8355 RWF
14 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.0136 RWF
15 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 122.8924 RWF
16 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 122.9549 RWF
17 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 122.9588 RWF
18 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.1115 RWF
19 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.2009 RWF
20 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.2009 RWF
21 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.2009 RWF
22 Jul 2024	1 RWF = 0.008 TJS	1 TJS = 124.5559 RWF
23 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 122.9911 RWF
24 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.3254 RWF
25 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.4088 RWF
26 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0485 RWF
27 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0485 RWF
28 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0485 RWF
29 Jul 2024	1 RWF = 0.008 TJS	1 TJS = 124.4881 RWF
30 Jul 2024	1 RWF = 0.008 TJS	1 TJS = 125.7056 RWF
31 Jul 2024	1 RWF = 0.0081 TJS	1 TJS = 123.7906 RWF

Aug 2024

Date	RWF-TJS	TJS-RWF
01 Aug 2024	1 RWF = 0.0081 TJS	1 TJS = 123.8781 RWF
02 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.2509 RWF
03 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.2497 RWF
04 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.2497 RWF
05 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.5476 RWF
06 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 125.7361 RWF
07 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.5946 RWF
08 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 125.0222 RWF
09 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.9323 RWF
10 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 125.1181 RWF
11 Aug 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1671 RWF
12 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.9083 RWF
13 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.2426 RWF
14 Aug 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0995 RWF
15 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.2403 RWF
16 Aug 2024	1 RWF = 0.0079 TJS	1 TJS = 126.5736 RWF
17 Aug 2024	1 RWF = 0.0079 TJS	1 TJS = 126.5736 RWF
18 Aug 2024	1 RWF = 0.0079 TJS	1 TJS = 126.5736 RWF
19 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 125.2373 RWF
20 Aug 2024	1 RWF = 0.0079 TJS	1 TJS = 126.7617 RWF
21 Aug 2024	1 RWF = 0.0079 TJS	1 TJS = 126.8557 RWF
22 Aug 2024	1 RWF = 0.0081 TJS	1 TJS = 124.1888 RWF
23 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.5533 RWF
24 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.5326 RWF
25 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.5326 RWF
26 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.3843 RWF
27 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 125.5561 RWF
28 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.4082 RWF
29 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.4855 RWF
30 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.5813 RWF
31 Aug 2024	1 RWF = 0.008 TJS	1 TJS = 124.9301 RWF

Sep 2024

Date	RWF-TJS	TJS-RWF
01 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 124.5813 RWF
02 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 125.1016 RWF
03 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 127.1249 RWF
04 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9837 RWF
05 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2292 RWF
06 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1592 RWF
07 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1592 RWF
08 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1592 RWF
09 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 125.072 RWF
10 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 125.2153 RWF
11 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3807 RWF
12 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 125.1259 RWF
13 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 124.615 RWF
14 Sep 2024	1 RWF = 0.0078 TJS	1 TJS = 127.5815 RWF
15 Sep 2024	1 RWF = 0.0078 TJS	1 TJS = 127.5815 RWF
16 Sep 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4897 RWF
17 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 125.3995 RWF
18 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 125.4538 RWF
19 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.6949 RWF
20 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.8201 RWF
21 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.8167 RWF
22 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.8167 RWF
23 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9455 RWF
24 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9739 RWF
25 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3854 RWF
26 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0906 RWF
27 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0713 RWF
28 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 125.2043 RWF
29 Sep 2024	1 RWF = 0.008 TJS	1 TJS = 125.2043 RWF
30 Sep 2024	1 RWF = 0.0079 TJS	1 TJS = 125.8631 RWF

Oct 2024

Date	RWF-TJS	TJS-RWF
01 Oct 2024	1 RWF = 0.0078 TJS	1 TJS = 128.1706 RWF
02 Oct 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4186 RWF
03 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3405 RWF
04 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2181 RWF
05 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2181 RWF
06 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2181 RWF
07 Oct 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4706 RWF
08 Oct 2024	1 RWF = 0.0078 TJS	1 TJS = 128.2918 RWF
09 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1821 RWF
10 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 126.411 RWF
11 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 126.3122 RWF
12 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 126.3157 RWF
13 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0339 RWF
14 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 126.4992 RWF
15 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.1916 RWF
16 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2229 RWF
17 Oct 2024	1 RWF = 0.0078 TJS	1 TJS = 127.9388 RWF
18 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3377 RWF
19 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3365 RWF
20 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3365 RWF
21 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9781 RWF
22 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.1472 RWF
23 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9995 RWF
24 Oct 2024	1 RWF = 0.0077 TJS	1 TJS = 129.3131 RWF
25 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.078 RWF
26 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0768 RWF
27 Oct 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0768 RWF
28 Oct 2024	1 RWF = 0.0078 TJS	1 TJS = 128.2067 RWF
29 Oct 2024	1 RWF = 0.0078 TJS	1 TJS = 127.6997 RWF
30 Oct 2024	1 RWF = 0.0078 TJS	1 TJS = 127.9002 RWF
31 Oct 2024	1 RWF = 0.0078 TJS	1 TJS = 127.8489 RWF

Nov 2024

Date	RWF-TJS	TJS-RWF
01 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.6244 RWF
02 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.1994 RWF
03 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.6279 RWF
04 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 127.7478 RWF
05 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.644 RWF
06 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 127.5187 RWF
07 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.9259 RWF
08 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.9551 RWF
09 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.9551 RWF
10 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.9551 RWF
11 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.1974 RWF
12 Nov 2024	1 RWF = 0.0077 TJS	1 TJS = 129.1041 RWF
13 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.8263 RWF
14 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.7977 RWF
15 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.838 RWF
16 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.838 RWF
17 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.838 RWF
18 Nov 2024	1 RWF = 0.0077 TJS	1 TJS = 129.1107 RWF
19 Nov 2024	1 RWF = 0.0077 TJS	1 TJS = 129.3977 RWF
20 Nov 2024	1 RWF = 0.0077 TJS	1 TJS = 129.4871 RWF
21 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 129.0153 RWF
22 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.1797 RWF
23 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.1797 RWF
24 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.1797 RWF
25 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.0882 RWF
26 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.947 RWF
27 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 128.4775 RWF
28 Nov 2024	1 RWF = 0.0078 TJS	1 TJS = 127.7047 RWF
29 Nov 2024	1 RWF = 0.0079 TJS	1 TJS = 126.5065 RWF
30 Nov 2024	1 RWF = 0.0079 TJS	1 TJS = 126.5059 RWF

Dec 2024

Date	RWF-TJS	TJS-RWF
01 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 126.5059 RWF
02 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 126.651 RWF
03 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 126.6032 RWF
04 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3494 RWF
05 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 126.3122 RWF
06 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 126.6973 RWF
07 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 126.6973 RWF
08 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 126.6973 RWF
09 Dec 2024	1 RWF = 0.0078 TJS	1 TJS = 127.7072 RWF
10 Dec 2024	1 RWF = 0.0078 TJS	1 TJS = 127.7528 RWF
11 Dec 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4967 RWF
12 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 125.903 RWF
13 Dec 2024	1 RWF = 0.008 TJS	1 TJS = 125.6469 RWF
14 Dec 2024	1 RWF = 0.008 TJS	1 TJS = 125.6469 RWF
15 Dec 2024	1 RWF = 0.008 TJS	1 TJS = 125.6469 RWF
16 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 125.9838 RWF
17 Dec 2024	1 RWF = 0.0078 TJS	1 TJS = 127.5018 RWF
18 Dec 2024	1 RWF = 0.0081 TJS	1 TJS = 124.2003 RWF
19 Dec 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1241 RWF
20 Dec 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4246 RWF
21 Dec 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4234 RWF
22 Dec 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4234 RWF

RWF-TJS and TJS-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News