currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-STD and STD-RWF exchange rates - 2024

RWF-STD and STD-RWF exchange rates - 2024

RWF-STD and STD-RWF exchange rates

Check below the exchange rates for RWF-STD and STD-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RWF = 15.806 STD
1 STD = 0.0633 RWF
1Y 2Y 3Y

Jan 2024

DateRWF-STDSTD-RWF
01 Jan 2024 1 RWF = 16.3944 STD 1 STD = 0.061 RWF
02 Jan 2024 1 RWF = 16.4187 STD 1 STD = 0.0609 RWF
03 Jan 2024 1 RWF = 16.4354 STD 1 STD = 0.0608 RWF
04 Jan 2024 1 RWF = 16.4019 STD 1 STD = 0.061 RWF
05 Jan 2024 1 RWF = 16.3832 STD 1 STD = 0.061 RWF
06 Jan 2024 1 RWF = 16.4481 STD 1 STD = 0.0608 RWF
07 Jan 2024 1 RWF = 16.4481 STD 1 STD = 0.0608 RWF
08 Jan 2024 1 RWF = 16.3299 STD 1 STD = 0.0612 RWF
09 Jan 2024 1 RWF = 16.3744 STD 1 STD = 0.0611 RWF
10 Jan 2024 1 RWF = 16.3675 STD 1 STD = 0.0611 RWF
11 Jan 2024 1 RWF = 16.3619 STD 1 STD = 0.0611 RWF
12 Jan 2024 1 RWF = 16.1044 STD 1 STD = 0.0621 RWF
13 Jan 2024 1 RWF = 16.1356 STD 1 STD = 0.062 RWF
14 Jan 2024 1 RWF = 16.1356 STD 1 STD = 0.062 RWF
15 Jan 2024 1 RWF = 16.2496 STD 1 STD = 0.0615 RWF
16 Jan 2024 1 RWF = 16.3418 STD 1 STD = 0.0612 RWF
17 Jan 2024 1 RWF = 16.3373 STD 1 STD = 0.0612 RWF
18 Jan 2024 1 RWF = 16.0956 STD 1 STD = 0.0621 RWF
19 Jan 2024 1 RWF = 16.0852 STD 1 STD = 0.0622 RWF
20 Jan 2024 1 RWF = 16.1366 STD 1 STD = 0.062 RWF
21 Jan 2024 1 RWF = 16.1366 STD 1 STD = 0.062 RWF
22 Jan 2024 1 RWF = 16.0993 STD 1 STD = 0.0621 RWF
23 Jan 2024 1 RWF = 16.0964 STD 1 STD = 0.0621 RWF
24 Jan 2024 1 RWF = 16.3201 STD 1 STD = 0.0613 RWF
25 Jan 2024 1 RWF = 16.1623 STD 1 STD = 0.0619 RWF
26 Jan 2024 1 RWF = 16.297 STD 1 STD = 0.0614 RWF
27 Jan 2024 1 RWF = 16.2845 STD 1 STD = 0.0614 RWF
28 Jan 2024 1 RWF = 16.2845 STD 1 STD = 0.0614 RWF
29 Jan 2024 1 RWF = 16.3057 STD 1 STD = 0.0613 RWF
30 Jan 2024 1 RWF = 16.302 STD 1 STD = 0.0613 RWF
31 Jan 2024 1 RWF = 16.2924 STD 1 STD = 0.0614 RWF

Feb 2024

DateRWF-STDSTD-RWF
01 Feb 2024 1 RWF = 16.2929 STD 1 STD = 0.0614 RWF
02 Feb 2024 1 RWF = 16.284 STD 1 STD = 0.0614 RWF
03 Feb 2024 1 RWF = 16.1733 STD 1 STD = 0.0618 RWF
04 Feb 2024 1 RWF = 16.1733 STD 1 STD = 0.0618 RWF
05 Feb 2024 1 RWF = 16.2817 STD 1 STD = 0.0614 RWF
06 Feb 2024 1 RWF = 16.1411 STD 1 STD = 0.062 RWF
07 Feb 2024 1 RWF = 16.2751 STD 1 STD = 0.0614 RWF
08 Feb 2024 1 RWF = 16.2702 STD 1 STD = 0.0615 RWF
09 Feb 2024 1 RWF = 16.2822 STD 1 STD = 0.0614 RWF
10 Feb 2024 1 RWF = 16.2958 STD 1 STD = 0.0614 RWF
11 Feb 2024 1 RWF = 16.2958 STD 1 STD = 0.0614 RWF
12 Feb 2024 1 RWF = 16.293 STD 1 STD = 0.0614 RWF
13 Feb 2024 1 RWF = 16.2142 STD 1 STD = 0.0617 RWF
14 Feb 2024 1 RWF = 16.2543 STD 1 STD = 0.0615 RWF
15 Feb 2024 1 RWF = 16.2747 STD 1 STD = 0.0614 RWF
16 Feb 2024 1 RWF = 16.2533 STD 1 STD = 0.0615 RWF
17 Feb 2024 1 RWF = 16.2656 STD 1 STD = 0.0615 RWF
18 Feb 2024 1 RWF = 16.2577 STD 1 STD = 0.0615 RWF
19 Feb 2024 1 RWF = 16.2628 STD 1 STD = 0.0615 RWF
20 Feb 2024 1 RWF = 16.2488 STD 1 STD = 0.0615 RWF
21 Feb 2024 1 RWF = 16.2355 STD 1 STD = 0.0616 RWF
22 Feb 2024 1 RWF = 16.2315 STD 1 STD = 0.0616 RWF
23 Feb 2024 1 RWF = 16.2254 STD 1 STD = 0.0616 RWF
24 Feb 2024 1 RWF = 16.2426 STD 1 STD = 0.0616 RWF
25 Feb 2024 1 RWF = 16.2426 STD 1 STD = 0.0616 RWF
26 Feb 2024 1 RWF = 15.9557 STD 1 STD = 0.0627 RWF
27 Feb 2024 1 RWF = 16.2206 STD 1 STD = 0.0617 RWF
28 Feb 2024 1 RWF = 16.2199 STD 1 STD = 0.0617 RWF
29 Feb 2024 1 RWF = 16.2108 STD 1 STD = 0.0617 RWF

Mar 2024

DateRWF-STDSTD-RWF
01 Mar 2024 1 RWF = 16.0269 STD 1 STD = 0.0624 RWF
02 Mar 2024 1 RWF = 16.0728 STD 1 STD = 0.0622 RWF
03 Mar 2024 1 RWF = 16.0728 STD 1 STD = 0.0622 RWF
04 Mar 2024 1 RWF = 16.1868 STD 1 STD = 0.0618 RWF
05 Mar 2024 1 RWF = 16.1778 STD 1 STD = 0.0618 RWF
06 Mar 2024 1 RWF = 16.1311 STD 1 STD = 0.062 RWF
07 Mar 2024 1 RWF = 16.1747 STD 1 STD = 0.0618 RWF
08 Mar 2024 1 RWF = 16.036 STD 1 STD = 0.0624 RWF
09 Mar 2024 1 RWF = 16.0571 STD 1 STD = 0.0623 RWF
10 Mar 2024 1 RWF = 16.0571 STD 1 STD = 0.0623 RWF
11 Mar 2024 1 RWF = 16.1034 STD 1 STD = 0.0621 RWF
12 Mar 2024 1 RWF = 16.1306 STD 1 STD = 0.062 RWF
13 Mar 2024 1 RWF = 16.1525 STD 1 STD = 0.0619 RWF
14 Mar 2024 1 RWF = 16.0963 STD 1 STD = 0.0621 RWF
15 Mar 2024 1 RWF = 16.1395 STD 1 STD = 0.062 RWF
16 Mar 2024 1 RWF = 16.1354 STD 1 STD = 0.062 RWF
17 Mar 2024 1 RWF = 16.1354 STD 1 STD = 0.062 RWF
18 Mar 2024 1 RWF = 16.0885 STD 1 STD = 0.0622 RWF
19 Mar 2024 1 RWF = 16.1174 STD 1 STD = 0.062 RWF
20 Mar 2024 1 RWF = 16.0927 STD 1 STD = 0.0621 RWF
21 Mar 2024 1 RWF = 16.1172 STD 1 STD = 0.062 RWF
22 Mar 2024 1 RWF = 16.1219 STD 1 STD = 0.062 RWF
23 Mar 2024 1 RWF = 16.1861 STD 1 STD = 0.0618 RWF
24 Mar 2024 1 RWF = 16.1861 STD 1 STD = 0.0618 RWF
25 Mar 2024 1 RWF = 16.1169 STD 1 STD = 0.062 RWF
26 Mar 2024 1 RWF = 16.0936 STD 1 STD = 0.0621 RWF
27 Mar 2024 1 RWF = 16.0934 STD 1 STD = 0.0621 RWF
28 Mar 2024 1 RWF = 16.1 STD 1 STD = 0.0621 RWF
29 Mar 2024 1 RWF = 16.0957 STD 1 STD = 0.0621 RWF
30 Mar 2024 1 RWF = 16.1166 STD 1 STD = 0.062 RWF
31 Mar 2024 1 RWF = 16.1166 STD 1 STD = 0.062 RWF

Apr 2024

DateRWF-STDSTD-RWF
01 Apr 2024 1 RWF = 16.102 STD 1 STD = 0.0621 RWF
02 Apr 2024 1 RWF = 16.0949 STD 1 STD = 0.0621 RWF
03 Apr 2024 1 RWF = 16.0549 STD 1 STD = 0.0623 RWF
04 Apr 2024 1 RWF = 16.0923 STD 1 STD = 0.0621 RWF
05 Apr 2024 1 RWF = 16.0852 STD 1 STD = 0.0622 RWF
06 Apr 2024 1 RWF = 16.1069 STD 1 STD = 0.0621 RWF
07 Apr 2024 1 RWF = 16.1069 STD 1 STD = 0.0621 RWF
08 Apr 2024 1 RWF = 16.0683 STD 1 STD = 0.0622 RWF
09 Apr 2024 1 RWF = 16.0834 STD 1 STD = 0.0622 RWF
10 Apr 2024 1 RWF = 16.0661 STD 1 STD = 0.0622 RWF
11 Apr 2024 1 RWF = 16.0746 STD 1 STD = 0.0622 RWF
12 Apr 2024 1 RWF = 16.075 STD 1 STD = 0.0622 RWF
13 Apr 2024 1 RWF = 15.9892 STD 1 STD = 0.0625 RWF
14 Apr 2024 1 RWF = 16.1052 STD 1 STD = 0.0621 RWF
15 Apr 2024 1 RWF = 16.0756 STD 1 STD = 0.0622 RWF
16 Apr 2024 1 RWF = 16.0674 STD 1 STD = 0.0622 RWF
17 Apr 2024 1 RWF = 16.0701 STD 1 STD = 0.0622 RWF
18 Apr 2024 1 RWF = 16.0534 STD 1 STD = 0.0623 RWF
19 Apr 2024 1 RWF = 16.0506 STD 1 STD = 0.0623 RWF
20 Apr 2024 1 RWF = 16.087 STD 1 STD = 0.0622 RWF
21 Apr 2024 1 RWF = 16.087 STD 1 STD = 0.0622 RWF
22 Apr 2024 1 RWF = 16.035 STD 1 STD = 0.0624 RWF
23 Apr 2024 1 RWF = 16.0652 STD 1 STD = 0.0622 RWF
24 Apr 2024 1 RWF = 16.0373 STD 1 STD = 0.0624 RWF
25 Apr 2024 1 RWF = 16.039 STD 1 STD = 0.0623 RWF
26 Apr 2024 1 RWF = 16.0446 STD 1 STD = 0.0623 RWF
27 Apr 2024 1 RWF = 15.9962 STD 1 STD = 0.0625 RWF
28 Apr 2024 1 RWF = 15.9962 STD 1 STD = 0.0625 RWF
29 Apr 2024 1 RWF = 16.0324 STD 1 STD = 0.0624 RWF
30 Apr 2024 1 RWF = 16.0226 STD 1 STD = 0.0624 RWF

May 2024

DateRWF-STDSTD-RWF
01 May 2024 1 RWF = 16.0375 STD 1 STD = 0.0624 RWF
02 May 2024 1 RWF = 16.0312 STD 1 STD = 0.0624 RWF
03 May 2024 1 RWF = 16.0293 STD 1 STD = 0.0624 RWF
04 May 2024 1 RWF = 16.0679 STD 1 STD = 0.0622 RWF
05 May 2024 1 RWF = 16.0679 STD 1 STD = 0.0622 RWF
06 May 2024 1 RWF = 16.0385 STD 1 STD = 0.0623 RWF
07 May 2024 1 RWF = 15.8788 STD 1 STD = 0.063 RWF
08 May 2024 1 RWF = 16.0042 STD 1 STD = 0.0625 RWF
09 May 2024 1 RWF = 15.8755 STD 1 STD = 0.063 RWF
10 May 2024 1 RWF = 15.9488 STD 1 STD = 0.0627 RWF
11 May 2024 1 RWF = 15.9488 STD 1 STD = 0.0627 RWF
12 May 2024 1 RWF = 15.9626 STD 1 STD = 0.0626 RWF
13 May 2024 1 RWF = 15.9568 STD 1 STD = 0.0627 RWF
14 May 2024 1 RWF = 16.0011 STD 1 STD = 0.0625 RWF
15 May 2024 1 RWF = 15.9883 STD 1 STD = 0.0625 RWF
16 May 2024 1 RWF = 15.9927 STD 1 STD = 0.0625 RWF
17 May 2024 1 RWF = 15.9887 STD 1 STD = 0.0625 RWF
18 May 2024 1 RWF = 16.0715 STD 1 STD = 0.0622 RWF
19 May 2024 1 RWF = 16.0715 STD 1 STD = 0.0622 RWF
20 May 2024 1 RWF = 15.9969 STD 1 STD = 0.0625 RWF
21 May 2024 1 RWF = 15.9737 STD 1 STD = 0.0626 RWF
22 May 2024 1 RWF = 15.7317 STD 1 STD = 0.0636 RWF
23 May 2024 1 RWF = 15.74 STD 1 STD = 0.0635 RWF
24 May 2024 1 RWF = 15.7325 STD 1 STD = 0.0636 RWF
25 May 2024 1 RWF = 15.758 STD 1 STD = 0.0635 RWF
26 May 2024 1 RWF = 15.758 STD 1 STD = 0.0635 RWF
27 May 2024 1 RWF = 15.8544 STD 1 STD = 0.0631 RWF
28 May 2024 1 RWF = 15.9748 STD 1 STD = 0.0626 RWF
29 May 2024 1 RWF = 15.9307 STD 1 STD = 0.0628 RWF
30 May 2024 1 RWF = 15.9446 STD 1 STD = 0.0627 RWF
31 May 2024 1 RWF = 15.947 STD 1 STD = 0.0627 RWF

Jun 2024

DateRWF-STDSTD-RWF
01 Jun 2024 1 RWF = 15.9518 STD 1 STD = 0.0627 RWF
02 Jun 2024 1 RWF = 15.9518 STD 1 STD = 0.0627 RWF
03 Jun 2024 1 RWF = 15.9487 STD 1 STD = 0.0627 RWF
04 Jun 2024 1 RWF = 15.9377 STD 1 STD = 0.0627 RWF
05 Jun 2024 1 RWF = 15.9165 STD 1 STD = 0.0628 RWF
06 Jun 2024 1 RWF = 15.9113 STD 1 STD = 0.0628 RWF
07 Jun 2024 1 RWF = 15.9185 STD 1 STD = 0.0628 RWF
08 Jun 2024 1 RWF = 15.8133 STD 1 STD = 0.0632 RWF
09 Jun 2024 1 RWF = 15.8133 STD 1 STD = 0.0632 RWF
10 Jun 2024 1 RWF = 15.7868 STD 1 STD = 0.0633 RWF
11 Jun 2024 1 RWF = 15.7699 STD 1 STD = 0.0634 RWF
12 Jun 2024 1 RWF = 15.8434 STD 1 STD = 0.0631 RWF
13 Jun 2024 1 RWF = 15.7776 STD 1 STD = 0.0634 RWF
14 Jun 2024 1 RWF = 15.778 STD 1 STD = 0.0634 RWF
15 Jun 2024 1 RWF = 15.8121 STD 1 STD = 0.0632 RWF
16 Jun 2024 1 RWF = 15.8121 STD 1 STD = 0.0632 RWF
17 Jun 2024 1 RWF = 15.8414 STD 1 STD = 0.0631 RWF
18 Jun 2024 1 RWF = 15.8853 STD 1 STD = 0.063 RWF
19 Jun 2024 1 RWF = 15.7688 STD 1 STD = 0.0634 RWF
20 Jun 2024 1 RWF = 15.7685 STD 1 STD = 0.0634 RWF
21 Jun 2024 1 RWF = 15.7666 STD 1 STD = 0.0634 RWF
22 Jun 2024 1 RWF = 15.7973 STD 1 STD = 0.0633 RWF
23 Jun 2024 1 RWF = 15.7973 STD 1 STD = 0.0633 RWF
24 Jun 2024 1 RWF = 15.8237 STD 1 STD = 0.0632 RWF
25 Jun 2024 1 RWF = 15.6138 STD 1 STD = 0.064 RWF
26 Jun 2024 1 RWF = 15.618 STD 1 STD = 0.064 RWF
27 Jun 2024 1 RWF = 15.8467 STD 1 STD = 0.0631 RWF
28 Jun 2024 1 RWF = 15.8424 STD 1 STD = 0.0631 RWF
29 Jun 2024 1 RWF = 15.8424 STD 1 STD = 0.0631 RWF
30 Jun 2024 1 RWF = 15.8582 STD 1 STD = 0.0631 RWF

Jul 2024

DateRWF-STDSTD-RWF
01 Jul 2024 1 RWF = 15.8652 STD 1 STD = 0.063 RWF
02 Jul 2024 1 RWF = 15.7174 STD 1 STD = 0.0636 RWF
03 Jul 2024 1 RWF = 15.7031 STD 1 STD = 0.0637 RWF
04 Jul 2024 1 RWF = 15.819 STD 1 STD = 0.0632 RWF
05 Jul 2024 1 RWF = 15.698 STD 1 STD = 0.0637 RWF
06 Jul 2024 1 RWF = 15.74 STD 1 STD = 0.0635 RWF
07 Jul 2024 1 RWF = 15.74 STD 1 STD = 0.0635 RWF
08 Jul 2024 1 RWF = 15.7708 STD 1 STD = 0.0634 RWF
09 Jul 2024 1 RWF = 15.8139 STD 1 STD = 0.0632 RWF
10 Jul 2024 1 RWF = 15.8171 STD 1 STD = 0.0632 RWF
11 Jul 2024 1 RWF = 15.6934 STD 1 STD = 0.0637 RWF
12 Jul 2024 1 RWF = 15.8009 STD 1 STD = 0.0633 RWF
13 Jul 2024 1 RWF = 15.8239 STD 1 STD = 0.0632 RWF
14 Jul 2024 1 RWF = 15.8445 STD 1 STD = 0.0631 RWF
15 Jul 2024 1 RWF = 15.8028 STD 1 STD = 0.0633 RWF
16 Jul 2024 1 RWF = 15.802 STD 1 STD = 0.0633 RWF
17 Jul 2024 1 RWF = 15.8106 STD 1 STD = 0.0632 RWF
18 Jul 2024 1 RWF = 15.7985 STD 1 STD = 0.0633 RWF
19 Jul 2024 1 RWF = 15.8024 STD 1 STD = 0.0633 RWF
20 Jul 2024 1 RWF = 15.8076 STD 1 STD = 0.0633 RWF
21 Jul 2024 1 RWF = 15.8076 STD 1 STD = 0.0633 RWF
22 Jul 2024 1 RWF = 15.5983 STD 1 STD = 0.0641 RWF
23 Jul 2024 1 RWF = 15.8093 STD 1 STD = 0.0633 RWF
24 Jul 2024 1 RWF = 15.7551 STD 1 STD = 0.0635 RWF
25 Jul 2024 1 RWF = 15.7899 STD 1 STD = 0.0633 RWF
26 Jul 2024 1 RWF = 15.7425 STD 1 STD = 0.0635 RWF
27 Jul 2024 1 RWF = 15.7645 STD 1 STD = 0.0634 RWF
28 Jul 2024 1 RWF = 15.7645 STD 1 STD = 0.0634 RWF
29 Jul 2024 1 RWF = 15.6593 STD 1 STD = 0.0639 RWF
30 Jul 2024 1 RWF = 15.5558 STD 1 STD = 0.0643 RWF
31 Jul 2024 1 RWF = 15.7792 STD 1 STD = 0.0634 RWF

Aug 2024

DateRWF-STDSTD-RWF
01 Aug 2024 1 RWF = 15.7766 STD 1 STD = 0.0634 RWF
02 Aug 2024 1 RWF = 15.7612 STD 1 STD = 0.0634 RWF
03 Aug 2024 1 RWF = 15.8957 STD 1 STD = 0.0629 RWF
04 Aug 2024 1 RWF = 15.8957 STD 1 STD = 0.0629 RWF
05 Aug 2024 1 RWF = 15.7609 STD 1 STD = 0.0634 RWF
06 Aug 2024 1 RWF = 15.5911 STD 1 STD = 0.0641 RWF
07 Aug 2024 1 RWF = 15.6895 STD 1 STD = 0.0637 RWF
08 Aug 2024 1 RWF = 15.7241 STD 1 STD = 0.0636 RWF
09 Aug 2024 1 RWF = 15.7096 STD 1 STD = 0.0637 RWF
10 Aug 2024 1 RWF = 15.6862 STD 1 STD = 0.0638 RWF
11 Aug 2024 1 RWF = 15.5736 STD 1 STD = 0.0642 RWF
12 Aug 2024 1 RWF = 15.6289 STD 1 STD = 0.064 RWF
13 Aug 2024 1 RWF = 15.7059 STD 1 STD = 0.0637 RWF
14 Aug 2024 1 RWF = 15.6903 STD 1 STD = 0.0637 RWF
15 Aug 2024 1 RWF = 15.6816 STD 1 STD = 0.0638 RWF
16 Aug 2024 1 RWF = 15.3522 STD 1 STD = 0.0651 RWF
17 Aug 2024 1 RWF = 15.4125 STD 1 STD = 0.0649 RWF
18 Aug 2024 1 RWF = 15.4125 STD 1 STD = 0.0649 RWF
19 Aug 2024 1 RWF = 15.5243 STD 1 STD = 0.0644 RWF
20 Aug 2024 1 RWF = 15.3346 STD 1 STD = 0.0652 RWF
21 Aug 2024 1 RWF = 15.308 STD 1 STD = 0.0653 RWF
22 Aug 2024 1 RWF = 15.6229 STD 1 STD = 0.064 RWF
23 Aug 2024 1 RWF = 15.6299 STD 1 STD = 0.064 RWF
24 Aug 2024 1 RWF = 15.7604 STD 1 STD = 0.0635 RWF
25 Aug 2024 1 RWF = 15.7604 STD 1 STD = 0.0635 RWF
26 Aug 2024 1 RWF = 15.6235 STD 1 STD = 0.064 RWF
27 Aug 2024 1 RWF = 15.4654 STD 1 STD = 0.0647 RWF
28 Aug 2024 1 RWF = 15.5969 STD 1 STD = 0.0641 RWF
29 Aug 2024 1 RWF = 15.5805 STD 1 STD = 0.0642 RWF
30 Aug 2024 1 RWF = 15.5708 STD 1 STD = 0.0642 RWF
31 Aug 2024 1 RWF = 15.5274 STD 1 STD = 0.0644 RWF

Sep 2024

DateRWF-STDSTD-RWF
01 Sep 2024 1 RWF = 15.5481 STD 1 STD = 0.0643 RWF
02 Sep 2024 1 RWF = 15.5066 STD 1 STD = 0.0645 RWF
03 Sep 2024 1 RWF = 15.2908 STD 1 STD = 0.0654 RWF
04 Sep 2024 1 RWF = 15.289 STD 1 STD = 0.0654 RWF
05 Sep 2024 1 RWF = 15.2816 STD 1 STD = 0.0654 RWF
06 Sep 2024 1 RWF = 15.4022 STD 1 STD = 0.0649 RWF
07 Sep 2024 1 RWF = 15.3869 STD 1 STD = 0.065 RWF
08 Sep 2024 1 RWF = 15.3869 STD 1 STD = 0.065 RWF
09 Sep 2024 1 RWF = 15.5344 STD 1 STD = 0.0644 RWF
10 Sep 2024 1 RWF = 15.5214 STD 1 STD = 0.0644 RWF
11 Sep 2024 1 RWF = 15.2509 STD 1 STD = 0.0656 RWF
12 Sep 2024 1 RWF = 15.5098 STD 1 STD = 0.0645 RWF
13 Sep 2024 1 RWF = 15.6087 STD 1 STD = 0.0641 RWF
14 Sep 2024 1 RWF = 15.2434 STD 1 STD = 0.0656 RWF
15 Sep 2024 1 RWF = 15.2434 STD 1 STD = 0.0656 RWF
16 Sep 2024 1 RWF = 15.2508 STD 1 STD = 0.0656 RWF
17 Sep 2024 1 RWF = 15.4938 STD 1 STD = 0.0645 RWF
18 Sep 2024 1 RWF = 15.4869 STD 1 STD = 0.0646 RWF
19 Sep 2024 1 RWF = 15.3481 STD 1 STD = 0.0652 RWF
20 Sep 2024 1 RWF = 15.349 STD 1 STD = 0.0652 RWF
21 Sep 2024 1 RWF = 15.378 STD 1 STD = 0.065 RWF
22 Sep 2024 1 RWF = 15.378 STD 1 STD = 0.065 RWF
23 Sep 2024 1 RWF = 15.3496 STD 1 STD = 0.0651 RWF
24 Sep 2024 1 RWF = 15.3299 STD 1 STD = 0.0652 RWF
25 Sep 2024 1 RWF = 15.2625 STD 1 STD = 0.0655 RWF
26 Sep 2024 1 RWF = 15.3115 STD 1 STD = 0.0653 RWF
27 Sep 2024 1 RWF = 15.3107 STD 1 STD = 0.0653 RWF
28 Sep 2024 1 RWF = 15.539 STD 1 STD = 0.0644 RWF
29 Sep 2024 1 RWF = 15.539 STD 1 STD = 0.0644 RWF
30 Sep 2024 1 RWF = 15.4441 STD 1 STD = 0.0647 RWF

Oct 2024

DateRWF-STDSTD-RWF
01 Oct 2024 1 RWF = 15.1761 STD 1 STD = 0.0659 RWF
02 Oct 2024 1 RWF = 15.2872 STD 1 STD = 0.0654 RWF
03 Oct 2024 1 RWF = 15.2701 STD 1 STD = 0.0655 RWF
04 Oct 2024 1 RWF = 15.2819 STD 1 STD = 0.0654 RWF
05 Oct 2024 1 RWF = 15.2142 STD 1 STD = 0.0657 RWF
06 Oct 2024 1 RWF = 15.2142 STD 1 STD = 0.0657 RWF
07 Oct 2024 1 RWF = 15.2684 STD 1 STD = 0.0655 RWF
08 Oct 2024 1 RWF = 15.1594 STD 1 STD = 0.066 RWF
09 Oct 2024 1 RWF = 15.3801 STD 1 STD = 0.065 RWF
10 Oct 2024 1 RWF = 15.3687 STD 1 STD = 0.0651 RWF
11 Oct 2024 1 RWF = 15.3625 STD 1 STD = 0.0651 RWF
12 Oct 2024 1 RWF = 15.391 STD 1 STD = 0.065 RWF
13 Oct 2024 1 RWF = 15.2753 STD 1 STD = 0.0655 RWF
14 Oct 2024 1 RWF = 15.3605 STD 1 STD = 0.0651 RWF
15 Oct 2024 1 RWF = 15.3049 STD 1 STD = 0.0653 RWF
16 Oct 2024 1 RWF = 15.2782 STD 1 STD = 0.0655 RWF
17 Oct 2024 1 RWF = 15.2014 STD 1 STD = 0.0658 RWF
18 Oct 2024 1 RWF = 15.2395 STD 1 STD = 0.0656 RWF
19 Oct 2024 1 RWF = 15.2853 STD 1 STD = 0.0654 RWF
20 Oct 2024 1 RWF = 15.2853 STD 1 STD = 0.0654 RWF
21 Oct 2024 1 RWF = 15.3014 STD 1 STD = 0.0654 RWF
22 Oct 2024 1 RWF = 15.3267 STD 1 STD = 0.0652 RWF
23 Oct 2024 1 RWF = 15.3061 STD 1 STD = 0.0653 RWF
24 Oct 2024 1 RWF = 15.0138 STD 1 STD = 0.0666 RWF
25 Oct 2024 1 RWF = 15.3043 STD 1 STD = 0.0653 RWF
26 Oct 2024 1 RWF = 15.272 STD 1 STD = 0.0655 RWF
27 Oct 2024 1 RWF = 15.272 STD 1 STD = 0.0655 RWF
28 Oct 2024 1 RWF = 15.1675 STD 1 STD = 0.0659 RWF
29 Oct 2024 1 RWF = 15.2169 STD 1 STD = 0.0657 RWF
30 Oct 2024 1 RWF = 15.1972 STD 1 STD = 0.0658 RWF
31 Oct 2024 1 RWF = 15.2099 STD 1 STD = 0.0657 RWF

Nov 2024

DateRWF-STDSTD-RWF
01 Nov 2024 1 RWF = 15.1354 STD 1 STD = 0.0661 RWF
02 Nov 2024 1 RWF = 15.1856 STD 1 STD = 0.0659 RWF
03 Nov 2024 1 RWF = 15.1565 STD 1 STD = 0.066 RWF
04 Nov 2024 1 RWF = 15.2033 STD 1 STD = 0.0658 RWF
05 Nov 2024 1 RWF = 15.1039 STD 1 STD = 0.0662 RWF
06 Nov 2024 1 RWF = 15.2419 STD 1 STD = 0.0656 RWF
07 Nov 2024 1 RWF = 15.1072 STD 1 STD = 0.0662 RWF
08 Nov 2024 1 RWF = 15.0915 STD 1 STD = 0.0663 RWF
09 Nov 2024 1 RWF = 15.0152 STD 1 STD = 0.0666 RWF
10 Nov 2024 1 RWF = 15.0152 STD 1 STD = 0.0666 RWF
11 Nov 2024 1 RWF = 15.1728 STD 1 STD = 0.0659 RWF
12 Nov 2024 1 RWF = 15.074 STD 1 STD = 0.0663 RWF
13 Nov 2024 1 RWF = 15.0685 STD 1 STD = 0.0664 RWF
14 Nov 2024 1 RWF = 15.0773 STD 1 STD = 0.0663 RWF
15 Nov 2024 1 RWF = 15.1301 STD 1 STD = 0.0661 RWF

RWF-STD and STD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats