currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-SRD and SRD-RWF exchange rates - 2025

RWF-SRD and SRD-RWF exchange rates - 2025

RWF-SRD and SRD-RWF exchange rates

Check below the exchange rates for RWF-SRD and SRD-RWF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RWF = 0.0254 SRD
1 SRD = 39.4363 RWF
1Y 2Y 3Y

Jan 2025

DateRWF-SRDSRD-RWF
01 Jan 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3101 RWF
02 Jan 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0645 RWF
03 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8329 RWF
04 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
05 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
06 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8714 RWF
07 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7429 RWF
08 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8992 RWF
09 Jan 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5929 RWF
10 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6744 RWF
11 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
12 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
13 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8673 RWF
14 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6881 RWF
15 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8753 RWF
16 Jan 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3927 RWF
17 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6839 RWF
18 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
19 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
20 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7833 RWF
21 Jan 2025 1 RWF = 0.025 SRD 1 SRD = 39.993 RWF
22 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7223 RWF
23 Jan 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5922 RWF
24 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7337 RWF
25 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
26 Jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
27 Jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7642 RWF
28 Jan 2025 1 RWF = 0.025 SRD 1 SRD = 40.0568 RWF
29 Jan 2025 1 RWF = 0.0253 SRD 1 SRD = 39.536 RWF
30 Jan 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4044 RWF
31 Jan 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4192 RWF

Feb 2025

DateRWF-SRDSRD-RWF
01 Feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4255 RWF
02 Feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4928 RWF
03 Feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.2536 RWF
04 Feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.2324 RWF
05 Feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6511 RWF
06 Feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6409 RWF
07 Feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1908 RWF
08 Feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
09 Feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
10 Feb 2025 1 RWF = 0.025 SRD 1 SRD = 39.9616 RWF
11 Feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4652 RWF
12 Feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.5127 RWF
13 Feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3522 RWF
14 Feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.707 RWF
15 Feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
16 Feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
17 Feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1178 RWF
18 Feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1929 RWF
19 Feb 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7917 RWF
20 Feb 2025 1 RWF = 0.025 SRD 1 SRD = 40.0282 RWF
21 Feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6705 RWF
22 Feb 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
23 Feb 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
24 Feb 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8062 RWF
25 Feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6846 RWF
26 Feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6473 RWF
27 Feb 2025 1 RWF = 0.025 SRD 1 SRD = 39.9581 RWF
28 Feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6544 RWF

Mar 2025

DateRWF-SRDSRD-RWF
01 Mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5583 RWF
02 Mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.632 RWF
03 Mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6626 RWF
04 Mar 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8665 RWF
05 Mar 2025 1 RWF = 0.0249 SRD 1 SRD = 40.0886 RWF
06 Mar 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1914 RWF
07 Mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.4038 RWF
08 Mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5072 RWF
09 Mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3725 RWF
10 Mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5184 RWF
11 Mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3182 RWF
12 Mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.736 RWF
13 Mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.352 RWF
14 Mar 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2049 RWF
15 Mar 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5863 RWF
16 Mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7075 RWF
17 Mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5691 RWF
18 Mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7623 RWF
19 Mar 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0292 RWF
20 Mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7793 RWF
21 Mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.772 RWF
22 Mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.4896 RWF
23 Mar 2025 1 RWF = 0.026 SRD 1 SRD = 38.5089 RWF
24 Mar 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
25 Mar 2025 1 RWF = 0.0255 SRD 1 SRD = 39.1642 RWF
26 Mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6301 RWF
27 Mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.587 RWF
28 Mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.515 RWF
29 Mar 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9066 RWF
30 Mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.6972 RWF
31 Mar 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5605 RWF

Apr 2025

DateRWF-SRDSRD-RWF
01 Apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.776 RWF
02 Apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7593 RWF
03 Apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7903 RWF
04 Apr 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3376 RWF
05 Apr 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
06 Apr 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
07 Apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4945 RWF
08 Apr 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1129 RWF
09 Apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.3976 RWF
10 Apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.5306 RWF
11 Apr 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6497 RWF
12 Apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8251 RWF
13 Apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4266 RWF
14 Apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4083 RWF
15 Apr 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1679 RWF
16 Apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7005 RWF
17 Apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
18 Apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0888 RWF
19 Apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
20 Apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
21 Apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.089 RWF
22 Apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7795 RWF
23 Apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.725 RWF
24 Apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7339 RWF

RWF-SRD and SRD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats