> RWF-SRD and SRD-RWF exchange rates - 2024

RWF-SRD and SRD-RWF exchange rates - 2024

RWF-SRD and SRD-RWF exchange rates

Check below the exchange rates for RWF-SRD and SRD-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RWF = 0.0252 SRD

1 SRD = 39.7513 RWF

1Y 2Y 3Y

RWF to SRDSRD to RWF

Jan 2024

Date	RWF-SRD	SRD-RWF
01 Jan 2024	1 RWF = 0.0291 SRD	1 SRD = 34.3581 RWF
02 Jan 2024	1 RWF = 0.0291 SRD	1 SRD = 34.3072 RWF
03 Jan 2024	1 RWF = 0.0292 SRD	1 SRD = 34.2724 RWF
04 Jan 2024	1 RWF = 0.0288 SRD	1 SRD = 34.6667 RWF
05 Jan 2024	1 RWF = 0.0292 SRD	1 SRD = 34.2877 RWF
06 Jan 2024	1 RWF = 0.0291 SRD	1 SRD = 34.3192 RWF
07 Jan 2024	1 RWF = 0.0291 SRD	1 SRD = 34.3192 RWF
08 Jan 2024	1 RWF = 0.0289 SRD	1 SRD = 34.5675 RWF
09 Jan 2024	1 RWF = 0.029 SRD	1 SRD = 34.5198 RWF
10 Jan 2024	1 RWF = 0.0291 SRD	1 SRD = 34.3299 RWF
11 Jan 2024	1 RWF = 0.0291 SRD	1 SRD = 34.3306 RWF
12 Jan 2024	1 RWF = 0.0287 SRD	1 SRD = 34.8024 RWF
13 Jan 2024	1 RWF = 0.0286 SRD	1 SRD = 35.0158 RWF
14 Jan 2024	1 RWF = 0.0286 SRD	1 SRD = 35.0158 RWF
15 Jan 2024	1 RWF = 0.0288 SRD	1 SRD = 34.7702 RWF
16 Jan 2024	1 RWF = 0.0291 SRD	1 SRD = 34.3713 RWF
17 Jan 2024	1 RWF = 0.029 SRD	1 SRD = 34.4295 RWF
18 Jan 2024	1 RWF = 0.0286 SRD	1 SRD = 34.9873 RWF
19 Jan 2024	1 RWF = 0.0287 SRD	1 SRD = 34.8243 RWF
20 Jan 2024	1 RWF = 0.0285 SRD	1 SRD = 35.1089 RWF
21 Jan 2024	1 RWF = 0.0285 SRD	1 SRD = 35.1089 RWF
22 Jan 2024	1 RWF = 0.0284 SRD	1 SRD = 35.1904 RWF
23 Jan 2024	1 RWF = 0.0283 SRD	1 SRD = 35.2889 RWF
24 Jan 2024	1 RWF = 0.0289 SRD	1 SRD = 34.576 RWF
25 Jan 2024	1 RWF = 0.0287 SRD	1 SRD = 34.8302 RWF
26 Jan 2024	1 RWF = 0.029 SRD	1 SRD = 34.4813 RWF
27 Jan 2024	1 RWF = 0.0288 SRD	1 SRD = 34.7074 RWF
28 Jan 2024	1 RWF = 0.0288 SRD	1 SRD = 34.7074 RWF
29 Jan 2024	1 RWF = 0.0288 SRD	1 SRD = 34.6624 RWF
30 Jan 2024	1 RWF = 0.029 SRD	1 SRD = 34.5303 RWF
31 Jan 2024	1 RWF = 0.0287 SRD	1 SRD = 34.8005 RWF

Feb 2024

Date	RWF-SRD	SRD-RWF
01 Feb 2024	1 RWF = 0.0289 SRD	1 SRD = 34.5872 RWF
02 Feb 2024	1 RWF = 0.029 SRD	1 SRD = 34.4966 RWF
03 Feb 2024	1 RWF = 0.0286 SRD	1 SRD = 34.9437 RWF
04 Feb 2024	1 RWF = 0.0286 SRD	1 SRD = 34.9437 RWF
05 Feb 2024	1 RWF = 0.0288 SRD	1 SRD = 34.711 RWF
06 Feb 2024	1 RWF = 0.0285 SRD	1 SRD = 35.1075 RWF
07 Feb 2024	1 RWF = 0.0287 SRD	1 SRD = 34.7978 RWF
08 Feb 2024	1 RWF = 0.0287 SRD	1 SRD = 34.8108 RWF
09 Feb 2024	1 RWF = 0.0288 SRD	1 SRD = 34.7798 RWF
10 Feb 2024	1 RWF = 0.0287 SRD	1 SRD = 34.7988 RWF
11 Feb 2024	1 RWF = 0.0287 SRD	1 SRD = 34.7988 RWF
12 Feb 2024	1 RWF = 0.0287 SRD	1 SRD = 34.8049 RWF
13 Feb 2024	1 RWF = 0.0285 SRD	1 SRD = 35.0666 RWF
14 Feb 2024	1 RWF = 0.0286 SRD	1 SRD = 34.9869 RWF
15 Feb 2024	1 RWF = 0.0286 SRD	1 SRD = 34.9874 RWF
16 Feb 2024	1 RWF = 0.0285 SRD	1 SRD = 35.071 RWF
17 Feb 2024	1 RWF = 0.0286 SRD	1 SRD = 35.0218 RWF
18 Feb 2024	1 RWF = 0.0285 SRD	1 SRD = 35.0387 RWF
19 Feb 2024	1 RWF = 0.0285 SRD	1 SRD = 35.028 RWF
20 Feb 2024	1 RWF = 0.0284 SRD	1 SRD = 35.2379 RWF
21 Feb 2024	1 RWF = 0.0282 SRD	1 SRD = 35.4787 RWF
22 Feb 2024	1 RWF = 0.028 SRD	1 SRD = 35.7231 RWF
23 Feb 2024	1 RWF = 0.0279 SRD	1 SRD = 35.8622 RWF
24 Feb 2024	1 RWF = 0.028 SRD	1 SRD = 35.6938 RWF
25 Feb 2024	1 RWF = 0.028 SRD	1 SRD = 35.6938 RWF
26 Feb 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3355 RWF
27 Feb 2024	1 RWF = 0.0277 SRD	1 SRD = 36.1181 RWF
28 Feb 2024	1 RWF = 0.0277 SRD	1 SRD = 36.1468 RWF
29 Feb 2024	1 RWF = 0.0277 SRD	1 SRD = 36.1393 RWF

Mar 2024

Date	RWF-SRD	SRD-RWF
01 Mar 2024	1 RWF = 0.0273 SRD	1 SRD = 36.5784 RWF
02 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3825 RWF
03 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3825 RWF
04 Mar 2024	1 RWF = 0.0277 SRD	1 SRD = 36.1265 RWF
05 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3704 RWF
06 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.325 RWF
07 Mar 2024	1 RWF = 0.0276 SRD	1 SRD = 36.2343 RWF
08 Mar 2024	1 RWF = 0.0272 SRD	1 SRD = 36.7366 RWF
09 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3258 RWF
10 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3258 RWF
11 Mar 2024	1 RWF = 0.0276 SRD	1 SRD = 36.2214 RWF
12 Mar 2024	1 RWF = 0.0276 SRD	1 SRD = 36.2865 RWF
13 Mar 2024	1 RWF = 0.0276 SRD	1 SRD = 36.2935 RWF
14 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3382 RWF
15 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3642 RWF
16 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3078 RWF
17 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3078 RWF
18 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.4138 RWF
19 Mar 2024	1 RWF = 0.0274 SRD	1 SRD = 36.4887 RWF
20 Mar 2024	1 RWF = 0.0274 SRD	1 SRD = 36.499 RWF
21 Mar 2024	1 RWF = 0.0274 SRD	1 SRD = 36.5603 RWF
22 Mar 2024	1 RWF = 0.0274 SRD	1 SRD = 36.4867 RWF
23 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3795 RWF
24 Mar 2024	1 RWF = 0.0275 SRD	1 SRD = 36.3795 RWF
25 Mar 2024	1 RWF = 0.0274 SRD	1 SRD = 36.5357 RWF
26 Mar 2024	1 RWF = 0.0272 SRD	1 SRD = 36.7028 RWF
27 Mar 2024	1 RWF = 0.0273 SRD	1 SRD = 36.6488 RWF
28 Mar 2024	1 RWF = 0.0271 SRD	1 SRD = 36.886 RWF
29 Mar 2024	1 RWF = 0.0274 SRD	1 SRD = 36.527 RWF
30 Mar 2024	1 RWF = 0.0274 SRD	1 SRD = 36.4796 RWF
31 Mar 2024	1 RWF = 0.0274 SRD	1 SRD = 36.4796 RWF

Apr 2024

Date	RWF-SRD	SRD-RWF
01 Apr 2024	1 RWF = 0.0274 SRD	1 SRD = 36.5126 RWF
02 Apr 2024	1 RWF = 0.0273 SRD	1 SRD = 36.6465 RWF
03 Apr 2024	1 RWF = 0.0271 SRD	1 SRD = 36.9396 RWF
04 Apr 2024	1 RWF = 0.0271 SRD	1 SRD = 36.8471 RWF
05 Apr 2024	1 RWF = 0.0271 SRD	1 SRD = 36.9286 RWF
06 Apr 2024	1 RWF = 0.0272 SRD	1 SRD = 36.8279 RWF
07 Apr 2024	1 RWF = 0.0272 SRD	1 SRD = 36.8279 RWF
08 Apr 2024	1 RWF = 0.0271 SRD	1 SRD = 36.9165 RWF
09 Apr 2024	1 RWF = 0.0271 SRD	1 SRD = 36.8791 RWF
10 Apr 2024	1 RWF = 0.027 SRD	1 SRD = 37.0723 RWF
11 Apr 2024	1 RWF = 0.027 SRD	1 SRD = 37.0528 RWF
12 Apr 2024	1 RWF = 0.027 SRD	1 SRD = 36.9741 RWF
13 Apr 2024	1 RWF = 0.0269 SRD	1 SRD = 37.1422 RWF
14 Apr 2024	1 RWF = 0.0271 SRD	1 SRD = 36.8746 RWF
15 Apr 2024	1 RWF = 0.0271 SRD	1 SRD = 36.9424 RWF
16 Apr 2024	1 RWF = 0.0271 SRD	1 SRD = 36.9651 RWF
17 Apr 2024	1 RWF = 0.027 SRD	1 SRD = 37.0275 RWF
18 Apr 2024	1 RWF = 0.027 SRD	1 SRD = 37.0755 RWF
19 Apr 2024	1 RWF = 0.0268 SRD	1 SRD = 37.2975 RWF
20 Apr 2024	1 RWF = 0.0268 SRD	1 SRD = 37.2645 RWF
21 Apr 2024	1 RWF = 0.0268 SRD	1 SRD = 37.2645 RWF
22 Apr 2024	1 RWF = 0.0267 SRD	1 SRD = 37.3852 RWF
23 Apr 2024	1 RWF = 0.0267 SRD	1 SRD = 37.3919 RWF
24 Apr 2024	1 RWF = 0.0267 SRD	1 SRD = 37.4706 RWF
25 Apr 2024	1 RWF = 0.0267 SRD	1 SRD = 37.4928 RWF
26 Apr 2024	1 RWF = 0.0265 SRD	1 SRD = 37.7208 RWF
27 Apr 2024	1 RWF = 0.0262 SRD	1 SRD = 38.1033 RWF
28 Apr 2024	1 RWF = 0.0262 SRD	1 SRD = 38.1033 RWF
29 Apr 2024	1 RWF = 0.0263 SRD	1 SRD = 38.0173 RWF
30 Apr 2024	1 RWF = 0.0263 SRD	1 SRD = 38.0288 RWF

May 2024

Date	RWF-SRD	SRD-RWF
01 May 2024	1 RWF = 0.0262 SRD	1 SRD = 38.1681 RWF
02 May 2024	1 RWF = 0.0262 SRD	1 SRD = 38.1832 RWF
03 May 2024	1 RWF = 0.0261 SRD	1 SRD = 38.2641 RWF
04 May 2024	1 RWF = 0.0261 SRD	1 SRD = 38.2538 RWF
05 May 2024	1 RWF = 0.0261 SRD	1 SRD = 38.2538 RWF
06 May 2024	1 RWF = 0.0261 SRD	1 SRD = 38.3239 RWF
07 May 2024	1 RWF = 0.0254 SRD	1 SRD = 39.3241 RWF
08 May 2024	1 RWF = 0.0255 SRD	1 SRD = 39.2046 RWF
09 May 2024	1 RWF = 0.0252 SRD	1 SRD = 39.7352 RWF
10 May 2024	1 RWF = 0.0251 SRD	1 SRD = 39.836 RWF
11 May 2024	1 RWF = 0.0252 SRD	1 SRD = 39.7019 RWF
12 May 2024	1 RWF = 0.0252 SRD	1 SRD = 39.6677 RWF
13 May 2024	1 RWF = 0.0252 SRD	1 SRD = 39.682 RWF
14 May 2024	1 RWF = 0.0251 SRD	1 SRD = 39.8931 RWF
15 May 2024	1 RWF = 0.0248 SRD	1 SRD = 40.2847 RWF
16 May 2024	1 RWF = 0.0249 SRD	1 SRD = 40.1694 RWF
17 May 2024	1 RWF = 0.0249 SRD	1 SRD = 40.2408 RWF
18 May 2024	1 RWF = 0.025 SRD	1 SRD = 40.0171 RWF
19 May 2024	1 RWF = 0.025 SRD	1 SRD = 40.0171 RWF
20 May 2024	1 RWF = 0.0249 SRD	1 SRD = 40.2037 RWF
21 May 2024	1 RWF = 0.0251 SRD	1 SRD = 39.788 RWF
22 May 2024	1 RWF = 0.0246 SRD	1 SRD = 40.6622 RWF
23 May 2024	1 RWF = 0.0247 SRD	1 SRD = 40.4492 RWF
24 May 2024	1 RWF = 0.0245 SRD	1 SRD = 40.7609 RWF
25 May 2024	1 RWF = 0.0246 SRD	1 SRD = 40.6976 RWF
26 May 2024	1 RWF = 0.0246 SRD	1 SRD = 40.6976 RWF
27 May 2024	1 RWF = 0.0247 SRD	1 SRD = 40.4499 RWF
28 May 2024	1 RWF = 0.0249 SRD	1 SRD = 40.1975 RWF
29 May 2024	1 RWF = 0.0248 SRD	1 SRD = 40.3124 RWF
30 May 2024	1 RWF = 0.0248 SRD	1 SRD = 40.2998 RWF
31 May 2024	1 RWF = 0.0248 SRD	1 SRD = 40.3816 RWF

Jun 2024

Date	RWF-SRD	SRD-RWF
01 Jun 2024	1 RWF = 0.0246 SRD	1 SRD = 40.6261 RWF
02 Jun 2024	1 RWF = 0.0246 SRD	1 SRD = 40.6261 RWF
03 Jun 2024	1 RWF = 0.0246 SRD	1 SRD = 40.6339 RWF
04 Jun 2024	1 RWF = 0.0248 SRD	1 SRD = 40.2885 RWF
05 Jun 2024	1 RWF = 0.0245 SRD	1 SRD = 40.7767 RWF
06 Jun 2024	1 RWF = 0.0245 SRD	1 SRD = 40.8561 RWF
07 Jun 2024	1 RWF = 0.0244 SRD	1 SRD = 40.9338 RWF
08 Jun 2024	1 RWF = 0.0242 SRD	1 SRD = 41.3318 RWF
09 Jun 2024	1 RWF = 0.0242 SRD	1 SRD = 41.3318 RWF
10 Jun 2024	1 RWF = 0.0242 SRD	1 SRD = 41.4013 RWF
11 Jun 2024	1 RWF = 0.0241 SRD	1 SRD = 41.4763 RWF
12 Jun 2024	1 RWF = 0.0242 SRD	1 SRD = 41.2905 RWF
13 Jun 2024	1 RWF = 0.0241 SRD	1 SRD = 41.4792 RWF
14 Jun 2024	1 RWF = 0.0241 SRD	1 SRD = 41.5318 RWF
15 Jun 2024	1 RWF = 0.0241 SRD	1 SRD = 41.4606 RWF
16 Jun 2024	1 RWF = 0.0241 SRD	1 SRD = 41.4606 RWF
17 Jun 2024	1 RWF = 0.0242 SRD	1 SRD = 41.384 RWF
18 Jun 2024	1 RWF = 0.0241 SRD	1 SRD = 41.5386 RWF
19 Jun 2024	1 RWF = 0.0238 SRD	1 SRD = 42.0284 RWF
20 Jun 2024	1 RWF = 0.0237 SRD	1 SRD = 42.1581 RWF
21 Jun 2024	1 RWF = 0.0234 SRD	1 SRD = 42.7719 RWF
22 Jun 2024	1 RWF = 0.0235 SRD	1 SRD = 42.5439 RWF
23 Jun 2024	1 RWF = 0.0235 SRD	1 SRD = 42.5439 RWF
24 Jun 2024	1 RWF = 0.0235 SRD	1 SRD = 42.473 RWF
25 Jun 2024	1 RWF = 0.0231 SRD	1 SRD = 43.2284 RWF
26 Jun 2024	1 RWF = 0.0235 SRD	1 SRD = 42.626 RWF
27 Jun 2024	1 RWF = 0.0235 SRD	1 SRD = 42.5549 RWF
28 Jun 2024	1 RWF = 0.0234 SRD	1 SRD = 42.6636 RWF
29 Jun 2024	1 RWF = 0.0236 SRD	1 SRD = 42.3655 RWF
30 Jun 2024	1 RWF = 0.0236 SRD	1 SRD = 42.3234 RWF

Jul 2024

Date	RWF-SRD	SRD-RWF
01 Jul 2024	1 RWF = 0.0236 SRD	1 SRD = 42.3047 RWF
02 Jul 2024	1 RWF = 0.0234 SRD	1 SRD = 42.7025 RWF
03 Jul 2024	1 RWF = 0.0231 SRD	1 SRD = 43.2013 RWF
04 Jul 2024	1 RWF = 0.0234 SRD	1 SRD = 42.7829 RWF
05 Jul 2024	1 RWF = 0.0231 SRD	1 SRD = 43.2765 RWF
06 Jul 2024	1 RWF = 0.023 SRD	1 SRD = 43.5422 RWF
07 Jul 2024	1 RWF = 0.023 SRD	1 SRD = 43.5422 RWF
08 Jul 2024	1 RWF = 0.023 SRD	1 SRD = 43.457 RWF
09 Jul 2024	1 RWF = 0.0231 SRD	1 SRD = 43.3387 RWF
10 Jul 2024	1 RWF = 0.0231 SRD	1 SRD = 43.3732 RWF
11 Jul 2024	1 RWF = 0.0226 SRD	1 SRD = 44.2858 RWF
12 Jul 2024	1 RWF = 0.0227 SRD	1 SRD = 44.0873 RWF
13 Jul 2024	1 RWF = 0.0226 SRD	1 SRD = 44.1824 RWF
14 Jul 2024	1 RWF = 0.0227 SRD	1 SRD = 44.125 RWF
15 Jul 2024	1 RWF = 0.0226 SRD	1 SRD = 44.2415 RWF
16 Jul 2024	1 RWF = 0.0227 SRD	1 SRD = 44.1147 RWF
17 Jul 2024	1 RWF = 0.0227 SRD	1 SRD = 44.087 RWF
18 Jul 2024	1 RWF = 0.0226 SRD	1 SRD = 44.2056 RWF
19 Jul 2024	1 RWF = 0.0226 SRD	1 SRD = 44.3022 RWF
20 Jul 2024	1 RWF = 0.0227 SRD	1 SRD = 44.0746 RWF
21 Jul 2024	1 RWF = 0.0227 SRD	1 SRD = 44.0746 RWF
22 Jul 2024	1 RWF = 0.0224 SRD	1 SRD = 44.6661 RWF
23 Jul 2024	1 RWF = 0.0224 SRD	1 SRD = 44.615 RWF
24 Jul 2024	1 RWF = 0.0223 SRD	1 SRD = 44.8052 RWF
25 Jul 2024	1 RWF = 0.0222 SRD	1 SRD = 44.9656 RWF
26 Jul 2024	1 RWF = 0.022 SRD	1 SRD = 45.4345 RWF
27 Jul 2024	1 RWF = 0.0221 SRD	1 SRD = 45.2724 RWF
28 Jul 2024	1 RWF = 0.0221 SRD	1 SRD = 45.2724 RWF
29 Jul 2024	1 RWF = 0.0219 SRD	1 SRD = 45.5767 RWF
30 Jul 2024	1 RWF = 0.0217 SRD	1 SRD = 46.1144 RWF
31 Jul 2024	1 RWF = 0.0221 SRD	1 SRD = 45.2375 RWF

Aug 2024

Date	RWF-SRD	SRD-RWF
01 Aug 2024	1 RWF = 0.0221 SRD	1 SRD = 45.2681 RWF
02 Aug 2024	1 RWF = 0.022 SRD	1 SRD = 45.5571 RWF
03 Aug 2024	1 RWF = 0.0222 SRD	1 SRD = 45.1447 RWF
04 Aug 2024	1 RWF = 0.0222 SRD	1 SRD = 45.1447 RWF
05 Aug 2024	1 RWF = 0.022 SRD	1 SRD = 45.531 RWF
06 Aug 2024	1 RWF = 0.0216 SRD	1 SRD = 46.2811 RWF
07 Aug 2024	1 RWF = 0.0218 SRD	1 SRD = 45.942 RWF
08 Aug 2024	1 RWF = 0.0219 SRD	1 SRD = 45.6344 RWF
09 Aug 2024	1 RWF = 0.0219 SRD	1 SRD = 45.6125 RWF
10 Aug 2024	1 RWF = 0.0218 SRD	1 SRD = 45.8327 RWF
11 Aug 2024	1 RWF = 0.0217 SRD	1 SRD = 46.1641 RWF
12 Aug 2024	1 RWF = 0.0217 SRD	1 SRD = 46.0007 RWF
13 Aug 2024	1 RWF = 0.0219 SRD	1 SRD = 45.7252 RWF
14 Aug 2024	1 RWF = 0.0217 SRD	1 SRD = 46.0152 RWF
15 Aug 2024	1 RWF = 0.0218 SRD	1 SRD = 45.9763 RWF
16 Aug 2024	1 RWF = 0.0213 SRD	1 SRD = 46.9604 RWF
17 Aug 2024	1 RWF = 0.0214 SRD	1 SRD = 46.7678 RWF
18 Aug 2024	1 RWF = 0.0214 SRD	1 SRD = 46.7678 RWF
19 Aug 2024	1 RWF = 0.0215 SRD	1 SRD = 46.4311 RWF
20 Aug 2024	1 RWF = 0.0213 SRD	1 SRD = 47.0051 RWF
21 Aug 2024	1 RWF = 0.0214 SRD	1 SRD = 46.7953 RWF
22 Aug 2024	1 RWF = 0.0218 SRD	1 SRD = 45.9571 RWF
23 Aug 2024	1 RWF = 0.0218 SRD	1 SRD = 45.9685 RWF
24 Aug 2024	1 RWF = 0.0219 SRD	1 SRD = 45.6494 RWF
25 Aug 2024	1 RWF = 0.0219 SRD	1 SRD = 45.6494 RWF
26 Aug 2024	1 RWF = 0.0217 SRD	1 SRD = 46.0495 RWF
27 Aug 2024	1 RWF = 0.0215 SRD	1 SRD = 46.4807 RWF
28 Aug 2024	1 RWF = 0.0217 SRD	1 SRD = 46.03 RWF
29 Aug 2024	1 RWF = 0.0217 SRD	1 SRD = 46.1029 RWF
30 Aug 2024	1 RWF = 0.0289 SRD	1 SRD = 34.5568 RWF
31 Aug 2024	1 RWF = 0.0217 SRD	1 SRD = 46.1286 RWF

Sep 2024

Date	RWF-SRD	SRD-RWF
01 Sep 2024	1 RWF = 0.0217 SRD	1 SRD = 46.0671 RWF
02 Sep 2024	1 RWF = 0.0216 SRD	1 SRD = 46.1903 RWF
03 Sep 2024	1 RWF = 0.0214 SRD	1 SRD = 46.7776 RWF
04 Sep 2024	1 RWF = 0.0213 SRD	1 SRD = 46.8679 RWF
05 Sep 2024	1 RWF = 0.0213 SRD	1 SRD = 46.8582 RWF
06 Sep 2024	1 RWF = 0.0215 SRD	1 SRD = 46.4432 RWF
07 Sep 2024	1 RWF = 0.0215 SRD	1 SRD = 46.4068 RWF
08 Sep 2024	1 RWF = 0.0215 SRD	1 SRD = 46.4068 RWF
09 Sep 2024	1 RWF = 0.0218 SRD	1 SRD = 45.9661 RWF
10 Sep 2024	1 RWF = 0.0218 SRD	1 SRD = 45.9498 RWF
11 Sep 2024	1 RWF = 0.0215 SRD	1 SRD = 46.5772 RWF
12 Sep 2024	1 RWF = 0.0219 SRD	1 SRD = 45.5995 RWF
13 Sep 2024	1 RWF = 0.0221 SRD	1 SRD = 45.2115 RWF
14 Sep 2024	1 RWF = 0.0217 SRD	1 SRD = 46.059 RWF
15 Sep 2024	1 RWF = 0.0217 SRD	1 SRD = 46.059 RWF
16 Sep 2024	1 RWF = 0.0217 SRD	1 SRD = 46.0368 RWF
17 Sep 2024	1 RWF = 0.0223 SRD	1 SRD = 44.9029 RWF
18 Sep 2024	1 RWF = 0.0223 SRD	1 SRD = 44.8711 RWF
19 Sep 2024	1 RWF = 0.0223 SRD	1 SRD = 44.844 RWF
20 Sep 2024	1 RWF = 0.0221 SRD	1 SRD = 45.1709 RWF
21 Sep 2024	1 RWF = 0.0224 SRD	1 SRD = 44.5604 RWF
22 Sep 2024	1 RWF = 0.0224 SRD	1 SRD = 44.5604 RWF
23 Sep 2024	1 RWF = 0.0224 SRD	1 SRD = 44.6428 RWF
24 Sep 2024	1 RWF = 0.0225 SRD	1 SRD = 44.3618 RWF
25 Sep 2024	1 RWF = 0.0223 SRD	1 SRD = 44.8322 RWF
26 Sep 2024	1 RWF = 0.0225 SRD	1 SRD = 44.3873 RWF
27 Sep 2024	1 RWF = 0.0226 SRD	1 SRD = 44.2602 RWF
28 Sep 2024	1 RWF = 0.023 SRD	1 SRD = 43.3869 RWF
29 Sep 2024	1 RWF = 0.023 SRD	1 SRD = 43.3869 RWF
30 Sep 2024	1 RWF = 0.0229 SRD	1 SRD = 43.6537 RWF

Oct 2024

Date	RWF-SRD	SRD-RWF
01 Oct 2024	1 RWF = 0.0225 SRD	1 SRD = 44.4245 RWF
02 Oct 2024	1 RWF = 0.0227 SRD	1 SRD = 44.1082 RWF
03 Oct 2024	1 RWF = 0.0228 SRD	1 SRD = 43.7696 RWF
04 Oct 2024	1 RWF = 0.0227 SRD	1 SRD = 43.9666 RWF
05 Oct 2024	1 RWF = 0.0229 SRD	1 SRD = 43.5986 RWF
06 Oct 2024	1 RWF = 0.0229 SRD	1 SRD = 43.5986 RWF
07 Oct 2024	1 RWF = 0.023 SRD	1 SRD = 43.4397 RWF
08 Oct 2024	1 RWF = 0.0231 SRD	1 SRD = 43.3714 RWF
09 Oct 2024	1 RWF = 0.0236 SRD	1 SRD = 42.454 RWF
10 Oct 2024	1 RWF = 0.0236 SRD	1 SRD = 42.359 RWF
11 Oct 2024	1 RWF = 0.0238 SRD	1 SRD = 41.9538 RWF
12 Oct 2024	1 RWF = 0.0238 SRD	1 SRD = 42.0957 RWF
13 Oct 2024	1 RWF = 0.0236 SRD	1 SRD = 42.4147 RWF
14 Oct 2024	1 RWF = 0.0237 SRD	1 SRD = 42.1792 RWF
15 Oct 2024	1 RWF = 0.0237 SRD	1 SRD = 42.1484 RWF
16 Oct 2024	1 RWF = 0.0239 SRD	1 SRD = 41.8803 RWF
17 Oct 2024	1 RWF = 0.0239 SRD	1 SRD = 41.7923 RWF
18 Oct 2024	1 RWF = 0.0241 SRD	1 SRD = 41.4769 RWF
19 Oct 2024	1 RWF = 0.0243 SRD	1 SRD = 41.1734 RWF
20 Oct 2024	1 RWF = 0.0243 SRD	1 SRD = 41.1734 RWF
21 Oct 2024	1 RWF = 0.0243 SRD	1 SRD = 41.1301 RWF
22 Oct 2024	1 RWF = 0.0246 SRD	1 SRD = 40.658 RWF
23 Oct 2024	1 RWF = 0.0244 SRD	1 SRD = 40.945 RWF
24 Oct 2024	1 RWF = 0.0244 SRD	1 SRD = 41.0164 RWF
25 Oct 2024	1 RWF = 0.0248 SRD	1 SRD = 40.4025 RWF
26 Oct 2024	1 RWF = 0.0251 SRD	1 SRD = 39.8023 RWF
27 Oct 2024	1 RWF = 0.0251 SRD	1 SRD = 39.8023 RWF
28 Oct 2024	1 RWF = 0.025 SRD	1 SRD = 40.0766 RWF
29 Oct 2024	1 RWF = 0.0251 SRD	1 SRD = 39.8844 RWF
30 Oct 2024	1 RWF = 0.0252 SRD	1 SRD = 39.6749 RWF
31 Oct 2024	1 RWF = 0.0253 SRD	1 SRD = 39.5967 RWF

Nov 2024

Date	RWF-SRD	SRD-RWF
01 Nov 2024	1 RWF = 0.0251 SRD	1 SRD = 39.7916 RWF
02 Nov 2024	1 RWF = 0.0254 SRD	1 SRD = 39.376 RWF
03 Nov 2024	1 RWF = 0.0253 SRD	1 SRD = 39.4517 RWF
04 Nov 2024	1 RWF = 0.0254 SRD	1 SRD = 39.3302 RWF
05 Nov 2024	1 RWF = 0.0255 SRD	1 SRD = 39.2591 RWF
06 Nov 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9047 RWF
07 Nov 2024	1 RWF = 0.0254 SRD	1 SRD = 39.3315 RWF
08 Nov 2024	1 RWF = 0.0255 SRD	1 SRD = 39.2361 RWF
09 Nov 2024	1 RWF = 0.0254 SRD	1 SRD = 39.4182 RWF
10 Nov 2024	1 RWF = 0.0254 SRD	1 SRD = 39.4182 RWF
11 Nov 2024	1 RWF = 0.0256 SRD	1 SRD = 39.0094 RWF
12 Nov 2024	1 RWF = 0.0256 SRD	1 SRD = 39.106 RWF
13 Nov 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9837 RWF
14 Nov 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9111 RWF
15 Nov 2024	1 RWF = 0.0257 SRD	1 SRD = 38.8708 RWF
16 Nov 2024	1 RWF = 0.0256 SRD	1 SRD = 39.0071 RWF
17 Nov 2024	1 RWF = 0.0256 SRD	1 SRD = 39.0071 RWF
18 Nov 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9195 RWF
19 Nov 2024	1 RWF = 0.0257 SRD	1 SRD = 38.8536 RWF
20 Nov 2024	1 RWF = 0.0258 SRD	1 SRD = 38.8072 RWF
21 Nov 2024	1 RWF = 0.0258 SRD	1 SRD = 38.7799 RWF
22 Nov 2024	1 RWF = 0.0259 SRD	1 SRD = 38.5862 RWF
23 Nov 2024	1 RWF = 0.026 SRD	1 SRD = 38.4501 RWF
24 Nov 2024	1 RWF = 0.026 SRD	1 SRD = 38.4501 RWF
25 Nov 2024	1 RWF = 0.026 SRD	1 SRD = 38.4772 RWF
26 Nov 2024	1 RWF = 0.0258 SRD	1 SRD = 38.7049 RWF
27 Nov 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9369 RWF
28 Nov 2024	1 RWF = 0.0254 SRD	1 SRD = 39.3261 RWF
29 Nov 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9716 RWF
30 Nov 2024	1 RWF = 0.0257 SRD	1 SRD = 38.8753 RWF

Dec 2024

Date	RWF-SRD	SRD-RWF
01 Dec 2024	1 RWF = 0.0257 SRD	1 SRD = 38.8753 RWF
02 Dec 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9785 RWF
03 Dec 2024	1 RWF = 0.0256 SRD	1 SRD = 39.0019 RWF
04 Dec 2024	1 RWF = 0.0254 SRD	1 SRD = 39.3131 RWF
05 Dec 2024	1 RWF = 0.0256 SRD	1 SRD = 39.003 RWF
06 Dec 2024	1 RWF = 0.0256 SRD	1 SRD = 39.1369 RWF
07 Dec 2024	1 RWF = 0.0255 SRD	1 SRD = 39.1398 RWF
08 Dec 2024	1 RWF = 0.0255 SRD	1 SRD = 39.1398 RWF
09 Dec 2024	1 RWF = 0.0254 SRD	1 SRD = 39.4322 RWF
10 Dec 2024	1 RWF = 0.0254 SRD	1 SRD = 39.4084 RWF
11 Dec 2024	1 RWF = 0.0253 SRD	1 SRD = 39.5413 RWF
12 Dec 2024	1 RWF = 0.0256 SRD	1 SRD = 39.0074 RWF
13 Dec 2024	1 RWF = 0.0256 SRD	1 SRD = 39.0064 RWF
14 Dec 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9223 RWF
15 Dec 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9223 RWF
16 Dec 2024	1 RWF = 0.0257 SRD	1 SRD = 38.9803 RWF
17 Dec 2024	1 RWF = 0.0253 SRD	1 SRD = 39.5713 RWF
18 Dec 2024	1 RWF = 0.026 SRD	1 SRD = 38.42 RWF
19 Dec 2024	1 RWF = 0.0256 SRD	1 SRD = 39.0917 RWF
20 Dec 2024	1 RWF = 0.0253 SRD	1 SRD = 39.5851 RWF
21 Dec 2024	1 RWF = 0.0253 SRD	1 SRD = 39.521 RWF
22 Dec 2024	1 RWF = 0.0253 SRD	1 SRD = 39.521 RWF

RWF-SRD and SRD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News