currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-SDG and SDG-RWF exchange rates - 2025

RWF-SDG and SDG-RWF exchange rates - 2025

RWF-SDG and SDG-RWF exchange rates

Check below the exchange rates for RWF-SDG and SDG-RWF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RWF = 0.4262 SDG
1 SDG = 2.3461 RWF
1Y 2Y 3Y
RWF to SDGSDG to RWF
0.4248 Date: 4/7 0.4141 Date: 4/6 0.4141 Date: 4/5 0.4177 Date: 4/4 0.4224 Date: 4/3 0.4230 Date: 4/2 0.4236 Date: 4/1 0.4261 Date: 3/31 0.4248 Date: 3/30 0.4212 Date: 3/29 0.4169 Date: 3/28 0.4173 Date: 3/27 0.4169 Date: 3/26 0.4181 Date: 3/25 0.4253 Date: 3/24 0.4254 Date: 3/23 0.4187 Date: 3/22 0.4242 Date: 3/21 0.4225 Date: 3/20 0.4228 Date: 3/19 0.4237 Date: 3/18 0.4182 Date: 3/17 0.4264 Date: 3/16 0.4289 Date: 3/15 0.4229 Date: 3/14 0.4222 Date: 3/13 0.4219 Date: 3/12 0.4263 Date: 3/11 0.4269 Date: 3/10 0.4263 Date: 3/9 0.4247 Date: 3/8 0.4266 Date: 3/7 0.4192 Date: 3/6 0.4199 Date: 3/5 0.4238 Date: 3/4 0.4272 Date: 3/3 0.4278 Date: 3/2 0.4275 Date: 3/1 0.4274 Date: 2/28 0.4243 Date: 2/27 0.4275 Date: 2/26 0.4272 Date: 2/25 0.4245 Date: 2/24 0.4269 Date: 2/23 0.4269 Date: 2/22 0.4269 Date: 2/21 0.4250 Date: 2/20 0.4288 Date: 2/19 0.4247 Date: 2/18 0.4253 Date: 2/17 0.4296 Date: 2/16 0.4296 Date: 2/15 0.4282 Date: 2/14 0.4231 Date: 2/13 0.4220 Date: 2/12 0.4224 Date: 2/11 0.4284 Date: 2/10 0.4243 Date: 2/9 0.4243 Date: 2/8 0.4260 Date: 2/7 0.4319 Date: 2/6 0.4318 Date: 2/5 0.4255 Date: 2/4 0.4254 Date: 2/3 0.4229 Date: 2/2 0.4236 Date: 2/1 0.4236 Date: 1/31 0.4237 Date: 1/30 0.4330 Date: 1/29 0.4274 Date: 1/28 0.4305 Date: 1/27 0.4318 Date: 1/26 0.4318 Date: 1/25 0.4309 Date: 1/24 0.4327 Date: 1/23 0.4310 Date: 1/22 0.4287 Date: 1/21 0.4309 Date: 1/20 0.4316 Date: 1/19 0.4316 Date: 1/18 0.4314 Date: 1/17 0.4346 Date: 1/16 0.4293 Date: 1/15 0.4314 Date: 1/14 0.4294 Date: 1/13 0.4302 Date: 1/12 0.4302 Date: 1/11 0.4321 Date: 1/10 0.4325 Date: 1/9 0.4295 Date: 1/8 0.4325 Date: 1/7 0.4306 Date: 1/6 0.4313 Date: 1/5 0.4313 Date: 1/4 0.4305 Date: 1/3 0.4365 Date: 1/2 0.4338 Date: 1/1 0.4248 Date: 4/7 0.4141 Date: 4/6 0.4141 Date: 4/5 0.4177 Date: 4/4 0.4224 Date: 4/3 0.4230 Date: 4/2 0.4236 Date: 4/1 0.4261 Date: 3/31 0.4248 Date: 3/30 0.4212 Date: 3/29 0.4169 Date: 3/28 0.4173 Date: 3/27 0.4169 Date: 3/26 0.4181 Date: 3/25 0.4253 Date: 3/24 0.4254 Date: 3/23 0.4187 Date: 3/22 0.4242 Date: 3/21 0.4225 Date: 3/20 0.4228 Date: 3/19 0.4237 Date: 3/18 0.4182 Date: 3/17 0.4264 Date: 3/16 0.4289 Date: 3/15 0.4229 Date: 3/14 0.4222 Date: 3/13 0.4219 Date: 3/12 0.4263 Date: 3/11 0.4269 Date: 3/10 0.4263 Date: 3/9 0.4247 Date: 3/8 0.4266 Date: 3/7 0.4192 Date: 3/6 0.4199 Date: 3/5 0.4238 Date: 3/4 0.4272 Date: 3/3 0.4278 Date: 3/2 0.4275 Date: 3/1 0.4274 Date: 2/28 0.4243 Date: 2/27 0.4275 Date: 2/26 0.4272 Date: 2/25 0.4245 Date: 2/24 0.4269 Date: 2/23 0.4269 Date: 2/22 0.4269 Date: 2/21 0.4250 Date: 2/20 0.4288 Date: 2/19 0.4247 Date: 2/18 0.4253 Date: 2/17 0.4296 Date: 2/16 0.4296 Date: 2/15 0.4282 Date: 2/14 0.4231 Date: 2/13 0.4220 Date: 2/12 0.4224 Date: 2/11 0.4284 Date: 2/10 0.4243 Date: 2/9 0.4243 Date: 2/8 0.4260 Date: 2/7 0.4319 Date: 2/6 0.4318 Date: 2/5 0.4255 Date: 2/4 0.4254 Date: 2/3 0.4229 Date: 2/2 0.4236 Date: 2/1 0.4236 Date: 1/31 0.4237 Date: 1/30 0.4330 Date: 1/29 0.4274 Date: 1/28 0.4305 Date: 1/27 0.4318 Date: 1/26 0.4318 Date: 1/25 0.4309 Date: 1/24 0.4327 Date: 1/23 0.4310 Date: 1/22 0.4287 Date: 1/21 0.4309 Date: 1/20 0.4316 Date: 1/19 0.4316 Date: 1/18 0.4314 Date: 1/17 0.4346 Date: 1/16 0.4293 Date: 1/15 0.4314 Date: 1/14 0.4294 Date: 1/13 0.4302 Date: 1/12 0.4302 Date: 1/11 0.4321 Date: 1/10 0.4325 Date: 1/9 0.4295 Date: 1/8 0.4325 Date: 1/7 0.4306 Date: 1/6 0.4313 Date: 1/5 0.4313 Date: 1/4 0.4305 Date: 1/3 0.4365 Date: 1/2 0.4338 Date: 1/1

Jan 2025

DateRWF-SDGSDG-RWF
01 Jan 2025 1 RWF = 0.4338 SDG 1 SDG = 2.3053 RWF
02 Jan 2025 1 RWF = 0.4365 SDG 1 SDG = 2.2909 RWF
03 Jan 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3231 RWF
04 Jan 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
05 Jan 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
06 Jan 2025 1 RWF = 0.4306 SDG 1 SDG = 2.3223 RWF
07 Jan 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3119 RWF
08 Jan 2025 1 RWF = 0.4295 SDG 1 SDG = 2.3285 RWF
09 Jan 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3124 RWF
10 Jan 2025 1 RWF = 0.4321 SDG 1 SDG = 2.3145 RWF
11 Jan 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
12 Jan 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
13 Jan 2025 1 RWF = 0.4294 SDG 1 SDG = 2.3287 RWF
14 Jan 2025 1 RWF = 0.4314 SDG 1 SDG = 2.3179 RWF
15 Jan 2025 1 RWF = 0.4293 SDG 1 SDG = 2.3292 RWF
16 Jan 2025 1 RWF = 0.4346 SDG 1 SDG = 2.301 RWF
17 Jan 2025 1 RWF = 0.4314 SDG 1 SDG = 2.318 RWF
18 Jan 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
19 Jan 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
20 Jan 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3205 RWF
21 Jan 2025 1 RWF = 0.4287 SDG 1 SDG = 2.3327 RWF
22 Jan 2025 1 RWF = 0.431 SDG 1 SDG = 2.3202 RWF
23 Jan 2025 1 RWF = 0.4327 SDG 1 SDG = 2.311 RWF
24 Jan 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3209 RWF
25 Jan 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
26 Jan 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
27 Jan 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3227 RWF
28 Jan 2025 1 RWF = 0.4274 SDG 1 SDG = 2.3398 RWF
29 Jan 2025 1 RWF = 0.433 SDG 1 SDG = 2.3093 RWF
30 Jan 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3601 RWF
31 Jan 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF

Feb 2025

DateRWF-SDGSDG-RWF
01 Feb 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF
02 Feb 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3649 RWF
03 Feb 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3509 RWF
04 Feb 2025 1 RWF = 0.4255 SDG 1 SDG = 2.35 RWF
05 Feb 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3161 RWF
06 Feb 2025 1 RWF = 0.4319 SDG 1 SDG = 2.3155 RWF
07 Feb 2025 1 RWF = 0.426 SDG 1 SDG = 2.3477 RWF
08 Feb 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
09 Feb 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
10 Feb 2025 1 RWF = 0.4284 SDG 1 SDG = 2.3342 RWF
11 Feb 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3676 RWF
12 Feb 2025 1 RWF = 0.422 SDG 1 SDG = 2.3698 RWF
13 Feb 2025 1 RWF = 0.4231 SDG 1 SDG = 2.3637 RWF
14 Feb 2025 1 RWF = 0.4282 SDG 1 SDG = 2.3355 RWF
15 Feb 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
16 Feb 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
17 Feb 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
18 Feb 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3544 RWF
19 Feb 2025 1 RWF = 0.4288 SDG 1 SDG = 2.3319 RWF
20 Feb 2025 1 RWF = 0.425 SDG 1 SDG = 2.3531 RWF
21 Feb 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
22 Feb 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
23 Feb 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
24 Feb 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3555 RWF
25 Feb 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3409 RWF
26 Feb 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3392 RWF
27 Feb 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3569 RWF
28 Feb 2025 1 RWF = 0.4274 SDG 1 SDG = 2.34 RWF

Mar 2025

DateRWF-SDGSDG-RWF
01 Mar 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3394 RWF
02 Mar 2025 1 RWF = 0.4278 SDG 1 SDG = 2.3377 RWF
03 Mar 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3408 RWF
04 Mar 2025 1 RWF = 0.4238 SDG 1 SDG = 2.3594 RWF
05 Mar 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3816 RWF
06 Mar 2025 1 RWF = 0.4192 SDG 1 SDG = 2.3857 RWF
07 Mar 2025 1 RWF = 0.4266 SDG 1 SDG = 2.3439 RWF
08 Mar 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3547 RWF
09 Mar 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
10 Mar 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
11 Mar 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
12 Mar 2025 1 RWF = 0.4219 SDG 1 SDG = 2.3703 RWF
13 Mar 2025 1 RWF = 0.4222 SDG 1 SDG = 2.3683 RWF
14 Mar 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3646 RWF
15 Mar 2025 1 RWF = 0.4289 SDG 1 SDG = 2.3318 RWF
16 Mar 2025 1 RWF = 0.4264 SDG 1 SDG = 2.3452 RWF
17 Mar 2025 1 RWF = 0.4182 SDG 1 SDG = 2.3912 RWF
18 Mar 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3603 RWF
19 Mar 2025 1 RWF = 0.4228 SDG 1 SDG = 2.3652 RWF
20 Mar 2025 1 RWF = 0.4225 SDG 1 SDG = 2.3666 RWF
21 Mar 2025 1 RWF = 0.4242 SDG 1 SDG = 2.3576 RWF
22 Mar 2025 1 RWF = 0.4187 SDG 1 SDG = 2.3883 RWF
23 Mar 2025 1 RWF = 0.4254 SDG 1 SDG = 2.351 RWF
24 Mar 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
25 Mar 2025 1 RWF = 0.4181 SDG 1 SDG = 2.3918 RWF
26 Mar 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3989 RWF
27 Mar 2025 1 RWF = 0.4173 SDG 1 SDG = 2.3966 RWF
28 Mar 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3985 RWF
29 Mar 2025 1 RWF = 0.4212 SDG 1 SDG = 2.374 RWF
30 Mar 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF
31 Mar 2025 1 RWF = 0.4261 SDG 1 SDG = 2.347 RWF

Apr 2025

DateRWF-SDGSDG-RWF
01 Apr 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3605 RWF
02 Apr 2025 1 RWF = 0.423 SDG 1 SDG = 2.364 RWF
03 Apr 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3677 RWF
04 Apr 2025 1 RWF = 0.4177 SDG 1 SDG = 2.3943 RWF
05 Apr 2025 1 RWF = 0.4141 SDG 1 SDG = 2.4147 RWF
06 Apr 2025 1 RWF = 0.4141 SDG 1 SDG = 2.4147 RWF
07 Apr 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF

RWF-SDG and SDG-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats