currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-SCR and SCR-RWF exchange rates - 2025

RWF-SCR and SCR-RWF exchange rates - 2025

RWF-SCR and SCR-RWF exchange rates

Check below the exchange rates for RWF-SCR and SCR-RWF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RWF = 0.0102 SCR
1 SCR = 97.8181 RWF
1Y 2Y 3Y

Jan 2025

DateRWF-SCRSCR-RWF
01 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3733 RWF
02 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.32 RWF
03 Jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4428 RWF
04 Jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4803 RWF
05 Jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4803 RWF
06 Jan 2025 1 RWF = 0.0101 SCR 1 SCR = 98.6547 RWF
07 Jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1359 RWF
08 Jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.0029 RWF
09 Jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1543 RWF
10 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4427 RWF
11 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2845 RWF
12 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2845 RWF
13 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3428 RWF
14 Jan 2025 1 RWF = 0.0104 SCR 1 SCR = 96.2534 RWF
15 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.5162 RWF
16 Jan 2025 1 RWF = 0.0104 SCR 1 SCR = 95.7608 RWF
17 Jan 2025 1 RWF = 0.0102 SCR 1 SCR = 97.6564 RWF
18 Jan 2025 1 RWF = 0.0108 SCR 1 SCR = 92.8331 RWF
19 Jan 2025 1 RWF = 0.0108 SCR 1 SCR = 92.5104 RWF
20 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1825 RWF
21 Jan 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2707 RWF
22 Jan 2025 1 RWF = 0.0105 SCR 1 SCR = 95.409 RWF
23 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1603 RWF
24 Jan 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7701 RWF
25 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1561 RWF
26 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.0666 RWF
27 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3494 RWF
28 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4076 RWF
29 Jan 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2777 RWF
30 Jan 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1834 RWF
31 Jan 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7737 RWF

Feb 2025

DateRWF-SCRSCR-RWF
01 Feb 2025 1 RWF = 0.0106 SCR 1 SCR = 94.5011 RWF
02 Feb 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0919 RWF
03 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7381 RWF
04 Feb 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5431 RWF
05 Feb 2025 1 RWF = 0.0104 SCR 1 SCR = 96.3546 RWF
06 Feb 2025 1 RWF = 0.0103 SCR 1 SCR = 96.7229 RWF
07 Feb 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5417 RWF
08 Feb 2025 1 RWF = 0.0107 SCR 1 SCR = 93.8371 RWF
09 Feb 2025 1 RWF = 0.0107 SCR 1 SCR = 93.8371 RWF
10 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 97.976 RWF
11 Feb 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3686 RWF
12 Feb 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5355 RWF
13 Feb 2025 1 RWF = 0.0101 SCR 1 SCR = 98.8241 RWF
14 Feb 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1072 RWF
15 Feb 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2842 RWF
16 Feb 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2842 RWF
17 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1975 RWF
18 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8399 RWF
19 Feb 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4935 RWF
20 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 97.9332 RWF
21 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8522 RWF
22 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8431 RWF
23 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8431 RWF
24 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3978 RWF
25 Feb 2025 1 RWF = 0.0103 SCR 1 SCR = 97.5439 RWF
26 Feb 2025 1 RWF = 0.0104 SCR 1 SCR = 96.5161 RWF
27 Feb 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4611 RWF
28 Feb 2025 1 RWF = 0.0103 SCR 1 SCR = 97.0073 RWF

Mar 2025

DateRWF-SCRSCR-RWF
01 Mar 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7052 RWF
02 Mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.0465 RWF
03 Mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.1476 RWF
04 Mar 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4408 RWF
05 Mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4071 RWF
06 Mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.0342 RWF
07 Mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1149 RWF
08 Mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4873 RWF
09 Mar 2025 1 RWF = 0.0105 SCR 1 SCR = 95.6037 RWF
10 Mar 2025 1 RWF = 0.0106 SCR 1 SCR = 93.9593 RWF
11 Mar 2025 1 RWF = 0.0104 SCR 1 SCR = 95.8364 RWF
12 Mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1555 RWF
13 Mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0685 RWF
14 Mar 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7932 RWF
15 Mar 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4762 RWF
16 Mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.0462 RWF
17 Mar 2025 1 RWF = 0.01 SCR 1 SCR = 99.9625 RWF
18 Mar 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7173 RWF
19 Mar 2025 1 RWF = 0.0101 SCR 1 SCR = 98.8312 RWF
20 Mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4602 RWF
21 Mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4651 RWF
22 Mar 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7615 RWF
23 Mar 2025 1 RWF = 0.0105 SCR 1 SCR = 95.3074 RWF
24 Mar 2025 1 RWF = 0.0105 SCR 1 SCR = 95.2286 RWF
25 Mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.1133 RWF
26 Mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.2876 RWF
27 Mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.3512 RWF
28 Mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4076 RWF
29 Mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3041 RWF
30 Mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.6199 RWF
31 Mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4649 RWF

Apr 2025

DateRWF-SCRSCR-RWF
01 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0096 RWF
02 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7195 RWF
03 Apr 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2086 RWF
04 Apr 2025 1 RWF = 0.0099 SCR 1 SCR = 100.5459 RWF
05 Apr 2025 1 RWF = 0.0099 SCR 1 SCR = 101.1132 RWF
06 Apr 2025 1 RWF = 0.0099 SCR 1 SCR = 101.1132 RWF
07 Apr 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2885 RWF
08 Apr 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1391 RWF
09 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 98.6456 RWF
10 Apr 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3699 RWF
11 Apr 2025 1 RWF = 0.0102 SCR 1 SCR = 98.048 RWF
12 Apr 2025 1 RWF = 0.01 SCR 1 SCR = 100.3994 RWF
13 Apr 2025 1 RWF = 0.0105 SCR 1 SCR = 95.0329 RWF
14 Apr 2025 1 RWF = 0.0105 SCR 1 SCR = 94.8677 RWF
15 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3651 RWF
16 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7465 RWF
17 Apr 2025 1 RWF = 0.01 SCR 1 SCR = 100.2816 RWF
18 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
19 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
20 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
21 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
22 Apr 2025 1 RWF = 0.0099 SCR 1 SCR = 101.2381 RWF
23 Apr 2025 1 RWF = 0.01 SCR 1 SCR = 99.9219 RWF
24 Apr 2025 1 RWF = 0.01 SCR 1 SCR = 100.1429 RWF
25 Apr 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0733 RWF
26 Apr 2025 1 RWF = 0.01 SCR 1 SCR = 99.7206 RWF

RWF-SCR and SCR-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats