> RWF-SCR and SCR-RWF exchange rates - 2024

RWF-SCR and SCR-RWF exchange rates - 2024

RWF-SCR and SCR-RWF exchange rates

Check below the exchange rates for RWF-SCR and SCR-RWF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RWF = 0.0104 SCR

1 SCR = 96.0023 RWF

1Y 2Y 3Y

RWF to SCRSCR to RWF

Jan 2024

Date	RWF-SCR	SCR-RWF
01 Jan 2024	1 RWF = 0.0107 SCR	1 SCR = 93.8945 RWF
02 Jan 2024	1 RWF = 0.0107 SCR	1 SCR = 93.3622 RWF
03 Jan 2024	1 RWF = 0.0109 SCR	1 SCR = 91.9562 RWF
04 Jan 2024	1 RWF = 0.0114 SCR	1 SCR = 87.7773 RWF
05 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 94.8079 RWF
06 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 94.8118 RWF
07 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 94.8118 RWF
08 Jan 2024	1 RWF = 0.0107 SCR	1 SCR = 93.027 RWF
09 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 94.9738 RWF
10 Jan 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4774 RWF
11 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4801 RWF
12 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2545 RWF
13 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1988 RWF
14 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1988 RWF
15 Jan 2024	1 RWF = 0.0113 SCR	1 SCR = 88.7699 RWF
16 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 95.6047 RWF
17 Jan 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4181 RWF
18 Jan 2024	1 RWF = 0.0102 SCR	1 SCR = 97.6925 RWF
19 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9718 RWF
20 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9038 RWF
21 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9038 RWF
22 Jan 2024	1 RWF = 0.0106 SCR	1 SCR = 94.222 RWF
23 Jan 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4599 RWF
24 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9124 RWF
25 Jan 2024	1 RWF = 0.0103 SCR	1 SCR = 96.9273 RWF
26 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9082 RWF
27 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8945 RWF
28 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8945 RWF
29 Jan 2024	1 RWF = 0.0107 SCR	1 SCR = 93.8455 RWF
30 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5162 RWF
31 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1365 RWF

Feb 2024

Date	RWF-SCR	SCR-RWF
01 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5434 RWF
02 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7328 RWF
03 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7095 RWF
04 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7095 RWF
05 Feb 2024	1 RWF = 0.0107 SCR	1 SCR = 93.6249 RWF
06 Feb 2024	1 RWF = 0.0103 SCR	1 SCR = 97.0572 RWF
07 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 95.776 RWF
08 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1186 RWF
09 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3479 RWF
10 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3471 RWF
11 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3471 RWF
12 Feb 2024	1 RWF = 0.0107 SCR	1 SCR = 93.7958 RWF
13 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3649 RWF
14 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 93.9047 RWF
15 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.2746 RWF
16 Feb 2024	1 RWF = 0.0108 SCR	1 SCR = 92.5903 RWF
17 Feb 2024	1 RWF = 0.0107 SCR	1 SCR = 93.8916 RWF
18 Feb 2024	1 RWF = 0.0108 SCR	1 SCR = 92.5612 RWF
19 Feb 2024	1 RWF = 0.0109 SCR	1 SCR = 91.8118 RWF
20 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4203 RWF
21 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6203 RWF
22 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4345 RWF
23 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3355 RWF
24 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0725 RWF
25 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0725 RWF
26 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.377 RWF
27 Feb 2024	1 RWF = 0.0107 SCR	1 SCR = 93.449 RWF
28 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.5462 RWF
29 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.3638 RWF

Mar 2024

Date	RWF-SCR	SCR-RWF
01 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1025 RWF
02 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1363 RWF
03 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1363 RWF
04 Mar 2024	1 RWF = 0.0107 SCR	1 SCR = 93.419 RWF
05 Mar 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7588 RWF
06 Mar 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7391 RWF
07 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 94.9449 RWF
08 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5728 RWF
09 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5358 RWF
10 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5358 RWF
11 Mar 2024	1 RWF = 0.0112 SCR	1 SCR = 89.0674 RWF
12 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.538 RWF
13 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4629 RWF
14 Mar 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8809 RWF
15 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.5139 RWF
16 Mar 2024	1 RWF = 0.0112 SCR	1 SCR = 89.3893 RWF
17 Mar 2024	1 RWF = 0.0112 SCR	1 SCR = 89.3893 RWF
18 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3218 RWF
19 Mar 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7302 RWF
20 Mar 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8971 RWF
21 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.5148 RWF
22 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4435 RWF
23 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.1777 RWF
24 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.1777 RWF
25 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4492 RWF
26 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.2793 RWF
27 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.2484 RWF
28 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6116 RWF
29 Mar 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6616 RWF
30 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.039 RWF
31 Mar 2024	1 RWF = 0.0105 SCR	1 SCR = 95.039 RWF

Apr 2024

Date	RWF-SCR	SCR-RWF
01 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1252 RWF
02 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7737 RWF
03 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.2998 RWF
04 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4 RWF
05 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2183 RWF
06 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0046 RWF
07 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0046 RWF
08 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3385 RWF
09 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9166 RWF
10 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.2754 RWF
11 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4397 RWF
12 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8147 RWF
13 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5341 RWF
14 Apr 2024	1 RWF = 0.0113 SCR	1 SCR = 88.3535 RWF
15 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 93.9271 RWF
16 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.3741 RWF
17 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4337 RWF
18 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7734 RWF
19 Apr 2024	1 RWF = 0.0112 SCR	1 SCR = 89.5564 RWF
20 Apr 2024	1 RWF = 0.0112 SCR	1 SCR = 89.5564 RWF
21 Apr 2024	1 RWF = 0.0112 SCR	1 SCR = 89.5564 RWF
22 Apr 2024	1 RWF = 0.0114 SCR	1 SCR = 87.4787 RWF
23 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5211 RWF
24 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.682 RWF
25 Apr 2024	1 RWF = 0.0115 SCR	1 SCR = 87.1188 RWF
26 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.0393 RWF
27 Apr 2024	1 RWF = 0.0116 SCR	1 SCR = 86.1534 RWF
28 Apr 2024	1 RWF = 0.0116 SCR	1 SCR = 86.1534 RWF
29 Apr 2024	1 RWF = 0.0115 SCR	1 SCR = 86.9344 RWF
30 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.5441 RWF

May 2024

Date	RWF-SCR	SCR-RWF
01 May 2024	1 RWF = 0.0106 SCR	1 SCR = 94.2704 RWF
02 May 2024	1 RWF = 0.0107 SCR	1 SCR = 93.359 RWF
03 May 2024	1 RWF = 0.0107 SCR	1 SCR = 93.5173 RWF
04 May 2024	1 RWF = 0.0107 SCR	1 SCR = 93.5572 RWF
05 May 2024	1 RWF = 0.0107 SCR	1 SCR = 93.5572 RWF
06 May 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0693 RWF
07 May 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7441 RWF
08 May 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3926 RWF
09 May 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5225 RWF
10 May 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5859 RWF
11 May 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9523 RWF
12 May 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5874 RWF
13 May 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6906 RWF
14 May 2024	1 RWF = 0.0107 SCR	1 SCR = 93.7382 RWF
15 May 2024	1 RWF = 0.0105 SCR	1 SCR = 95.541 RWF
16 May 2024	1 RWF = 0.0105 SCR	1 SCR = 94.8171 RWF
17 May 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4439 RWF
18 May 2024	1 RWF = 0.0107 SCR	1 SCR = 93.2022 RWF
19 May 2024	1 RWF = 0.0107 SCR	1 SCR = 93.2022 RWF
20 May 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0679 RWF
21 May 2024	1 RWF = 0.0105 SCR	1 SCR = 95.475 RWF
22 May 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7782 RWF
23 May 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4688 RWF
24 May 2024	1 RWF = 0.0103 SCR	1 SCR = 97.521 RWF
25 May 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2138 RWF
26 May 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2138 RWF
27 May 2024	1 RWF = 0.0112 SCR	1 SCR = 89.5975 RWF
28 May 2024	1 RWF = 0.0112 SCR	1 SCR = 88.9239 RWF
29 May 2024	1 RWF = 0.0104 SCR	1 SCR = 96.0231 RWF
30 May 2024	1 RWF = 0.0104 SCR	1 SCR = 96.57 RWF
31 May 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1128 RWF

Jun 2024

Date	RWF-SCR	SCR-RWF
01 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.19 RWF
02 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.19 RWF
03 Jun 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4596 RWF
04 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8183 RWF
05 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9898 RWF
06 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 96.9728 RWF
07 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7299 RWF
08 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7343 RWF
09 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7343 RWF
10 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 97.0231 RWF
11 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 97.1855 RWF
12 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1416 RWF
13 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1896 RWF
14 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 96.7385 RWF
15 Jun 2024	1 RWF = 0.011 SCR	1 SCR = 91.2804 RWF
16 Jun 2024	1 RWF = 0.011 SCR	1 SCR = 91.2804 RWF
17 Jun 2024	1 RWF = 0.0108 SCR	1 SCR = 92.4433 RWF
18 Jun 2024	1 RWF = 0.0107 SCR	1 SCR = 93.8135 RWF
19 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.1821 RWF
20 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5903 RWF
21 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3391 RWF
22 Jun 2024	1 RWF = 0.0112 SCR	1 SCR = 89.2502 RWF
23 Jun 2024	1 RWF = 0.0112 SCR	1 SCR = 89.2502 RWF
24 Jun 2024	1 RWF = 0.0108 SCR	1 SCR = 92.5686 RWF
25 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 96.7533 RWF
26 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 96.953 RWF
27 Jun 2024	1 RWF = 0.0105 SCR	1 SCR = 94.939 RWF
28 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.0023 RWF
29 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.3155 RWF
30 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.1219 RWF

Jul 2024

Date	RWF-SCR	SCR-RWF
01 Jul 2024	1 RWF = 0.0106 SCR	1 SCR = 94.0161 RWF
02 Jul 2024	1 RWF = 0.0105 SCR	1 SCR = 95.518 RWF
03 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3003 RWF
04 Jul 2024	1 RWF = 0.0103 SCR	1 SCR = 96.6801 RWF
05 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 95.854 RWF
06 Jul 2024	1 RWF = 0.0108 SCR	1 SCR = 92.9404 RWF
07 Jul 2024	1 RWF = 0.0108 SCR	1 SCR = 92.9404 RWF
08 Jul 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6713 RWF
09 Jul 2024	1 RWF = 0.0105 SCR	1 SCR = 94.9269 RWF
10 Jul 2024	1 RWF = 0.0107 SCR	1 SCR = 93.3185 RWF
11 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7437 RWF
12 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9517 RWF
13 Jul 2024	1 RWF = 0.0107 SCR	1 SCR = 93.738 RWF
14 Jul 2024	1 RWF = 0.0107 SCR	1 SCR = 93.6161 RWF
15 Jul 2024	1 RWF = 0.0107 SCR	1 SCR = 93.4283 RWF
16 Jul 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1835 RWF
17 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4927 RWF
18 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3178 RWF
19 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5879 RWF
20 Jul 2024	1 RWF = 0.0108 SCR	1 SCR = 92.7839 RWF
21 Jul 2024	1 RWF = 0.0108 SCR	1 SCR = 92.7839 RWF
22 Jul 2024	1 RWF = 0.0102 SCR	1 SCR = 97.9999 RWF
23 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.309 RWF
24 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.531 RWF
25 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3168 RWF
26 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5294 RWF
27 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5395 RWF
28 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5395 RWF
29 Jul 2024	1 RWF = 0.0103 SCR	1 SCR = 97.036 RWF
30 Jul 2024	1 RWF = 0.0099 SCR	1 SCR = 101.1162 RWF
31 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3059 RWF

Aug 2024

Date	RWF-SCR	SCR-RWF
01 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3175 RWF
02 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4187 RWF
03 Aug 2024	1 RWF = 0.0115 SCR	1 SCR = 86.6685 RWF
04 Aug 2024	1 RWF = 0.0115 SCR	1 SCR = 86.6685 RWF
05 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4242 RWF
06 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4649 RWF
07 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 96.8562 RWF
08 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.3049 RWF
09 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 96.7353 RWF
10 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5967 RWF
11 Aug 2024	1 RWF = 0.0102 SCR	1 SCR = 97.6428 RWF
12 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.2362 RWF
13 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 96.7569 RWF
14 Aug 2024	1 RWF = 0.01 SCR	1 SCR = 99.586 RWF
15 Aug 2024	1 RWF = 0.0102 SCR	1 SCR = 98.3484 RWF
16 Aug 2024	1 RWF = 0.0099 SCR	1 SCR = 100.952 RWF
17 Aug 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4603 RWF
18 Aug 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4603 RWF
19 Aug 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4153 RWF
20 Aug 2024	1 RWF = 0.0101 SCR	1 SCR = 99.1002 RWF
21 Aug 2024	1 RWF = 0.0107 SCR	1 SCR = 93.246 RWF
22 Aug 2024	1 RWF = 0.01 SCR	1 SCR = 99.6274 RWF
23 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 96.662 RWF
24 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2537 RWF
25 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3855 RWF
26 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.2655 RWF
27 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4103 RWF
28 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4351 RWF
29 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.5369 RWF
30 Aug 2024	1 RWF = 0.0102 SCR	1 SCR = 97.611 RWF
31 Aug 2024	1 RWF = 0.0101 SCR	1 SCR = 98.5652 RWF

Sep 2024

Date	RWF-SCR	SCR-RWF
01 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 97.6024 RWF
02 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 99.963 RWF
03 Sep 2024	1 RWF = 0.0107 SCR	1 SCR = 93.5516 RWF
04 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 99.768 RWF
05 Sep 2024	1 RWF = 0.0098 SCR	1 SCR = 101.9598 RWF
06 Sep 2024	1 RWF = 0.0101 SCR	1 SCR = 98.6607 RWF
07 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 97.9336 RWF
08 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 97.9336 RWF
09 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 97.8254 RWF
10 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 101.2748 RWF
11 Sep 2024	1 RWF = 0.0097 SCR	1 SCR = 103.0735 RWF
12 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 101.3547 RWF
13 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 99.5451 RWF
14 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.6025 RWF
15 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.6025 RWF
16 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 99.6472 RWF
17 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 98.0858 RWF
18 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 100.0439 RWF
19 Sep 2024	1 RWF = 0.0101 SCR	1 SCR = 99.0124 RWF
20 Sep 2024	1 RWF = 0.0101 SCR	1 SCR = 99.0077 RWF
21 Sep 2024	1 RWF = 0.0097 SCR	1 SCR = 103.1685 RWF
22 Sep 2024	1 RWF = 0.0097 SCR	1 SCR = 103.1685 RWF
23 Sep 2024	1 RWF = 0.0097 SCR	1 SCR = 103.265 RWF
24 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.8693 RWF
25 Sep 2024	1 RWF = 0.0088 SCR	1 SCR = 113.3328 RWF
26 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.9988 RWF
27 Sep 2024	1 RWF = 0.0101 SCR	1 SCR = 99.246 RWF
28 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.5165 RWF
29 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.5165 RWF
30 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 98.3993 RWF

Oct 2024

Date	RWF-SCR	SCR-RWF
01 Oct 2024	1 RWF = 0.01 SCR	1 SCR = 100.1382 RWF
02 Oct 2024	1 RWF = 0.0097 SCR	1 SCR = 102.8452 RWF
03 Oct 2024	1 RWF = 0.01 SCR	1 SCR = 99.5175 RWF
04 Oct 2024	1 RWF = 0.0097 SCR	1 SCR = 102.869 RWF
05 Oct 2024	1 RWF = 0.011 SCR	1 SCR = 90.6331 RWF
06 Oct 2024	1 RWF = 0.011 SCR	1 SCR = 90.6331 RWF
07 Oct 2024	1 RWF = 0.01 SCR	1 SCR = 99.5348 RWF
08 Oct 2024	1 RWF = 0.01 SCR	1 SCR = 100.2522 RWF
09 Oct 2024	1 RWF = 0.0101 SCR	1 SCR = 98.8084 RWF
10 Oct 2024	1 RWF = 0.0101 SCR	1 SCR = 98.8782 RWF
11 Oct 2024	1 RWF = 0.0101 SCR	1 SCR = 98.9227 RWF
12 Oct 2024	1 RWF = 0.0101 SCR	1 SCR = 98.8673 RWF
13 Oct 2024	1 RWF = 0.01 SCR	1 SCR = 99.7617 RWF
14 Oct 2024	1 RWF = 0.0101 SCR	1 SCR = 98.9355 RWF
15 Oct 2024	1 RWF = 0.0102 SCR	1 SCR = 97.5858 RWF
16 Oct 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4618 RWF
17 Oct 2024	1 RWF = 0.0106 SCR	1 SCR = 93.9793 RWF
18 Oct 2024	1 RWF = 0.01 SCR	1 SCR = 99.7207 RWF
19 Oct 2024	1 RWF = 0.0104 SCR	1 SCR = 96.0701 RWF
20 Oct 2024	1 RWF = 0.0104 SCR	1 SCR = 96.0701 RWF
21 Oct 2024	1 RWF = 0.0101 SCR	1 SCR = 99.3292 RWF
22 Oct 2024	1 RWF = 0.0102 SCR	1 SCR = 97.9468 RWF
23 Oct 2024	1 RWF = 0.0101 SCR	1 SCR = 99.2805 RWF
24 Oct 2024	1 RWF = 0.0099 SCR	1 SCR = 101.2157 RWF
25 Oct 2024	1 RWF = 0.0101 SCR	1 SCR = 99.2983 RWF
26 Oct 2024	1 RWF = 0.0097 SCR	1 SCR = 102.5675 RWF
27 Oct 2024	1 RWF = 0.0097 SCR	1 SCR = 102.5675 RWF
28 Oct 2024	1 RWF = 0.0108 SCR	1 SCR = 92.9585 RWF
29 Oct 2024	1 RWF = 0.01 SCR	1 SCR = 99.8677 RWF
30 Oct 2024	1 RWF = 0.01 SCR	1 SCR = 100.193 RWF
31 Oct 2024	1 RWF = 0.01 SCR	1 SCR = 99.9238 RWF

Nov 2024

Date	RWF-SCR	SCR-RWF
01 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 100.3942 RWF
02 Nov 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5272 RWF
03 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 100.3898 RWF
04 Nov 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3774 RWF
05 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 100.8092 RWF
06 Nov 2024	1 RWF = 0.0101 SCR	1 SCR = 99.2002 RWF
07 Nov 2024	1 RWF = 0.011 SCR	1 SCR = 91.0441 RWF
08 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.9198 RWF
09 Nov 2024	1 RWF = 0.0097 SCR	1 SCR = 102.7134 RWF
10 Nov 2024	1 RWF = 0.0097 SCR	1 SCR = 102.7134 RWF
11 Nov 2024	1 RWF = 0.011 SCR	1 SCR = 90.9298 RWF
12 Nov 2024	1 RWF = 0.0097 SCR	1 SCR = 102.6964 RWF
13 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 100.0577 RWF
14 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 100.799 RWF
15 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 100.9072 RWF
16 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.5316 RWF
17 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.5316 RWF
18 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 100.4279 RWF
19 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 101.001 RWF
20 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 101.4645 RWF
21 Nov 2024	1 RWF = 0.0109 SCR	1 SCR = 91.587 RWF
22 Nov 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0497 RWF
23 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.6636 RWF
24 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.6237 RWF
25 Nov 2024	1 RWF = 0.011 SCR	1 SCR = 90.8225 RWF
26 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 100.8793 RWF
27 Nov 2024	1 RWF = 0.0109 SCR	1 SCR = 91.9666 RWF
28 Nov 2024	1 RWF = 0.0098 SCR	1 SCR = 101.669 RWF
29 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.5623 RWF
30 Nov 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4466 RWF

Dec 2024

Date	RWF-SCR	SCR-RWF
01 Dec 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4466 RWF
02 Dec 2024	1 RWF = 0.0099 SCR	1 SCR = 101.0395 RWF
03 Dec 2024	1 RWF = 0.0099 SCR	1 SCR = 101.3083 RWF
04 Dec 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4964 RWF
05 Dec 2024	1 RWF = 0.0102 SCR	1 SCR = 97.7336 RWF
06 Dec 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0532 RWF
07 Dec 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0532 RWF
08 Dec 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0532 RWF
09 Dec 2024	1 RWF = 0.01 SCR	1 SCR = 99.5639 RWF
10 Dec 2024	1 RWF = 0.0098 SCR	1 SCR = 102.0105 RWF
11 Dec 2024	1 RWF = 0.0103 SCR	1 SCR = 97.3028 RWF
12 Dec 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4725 RWF
13 Dec 2024	1 RWF = 0.0102 SCR	1 SCR = 98.3889 RWF
14 Dec 2024	1 RWF = 0.011 SCR	1 SCR = 90.9022 RWF
15 Dec 2024	1 RWF = 0.011 SCR	1 SCR = 90.8638 RWF
16 Dec 2024	1 RWF = 0.0102 SCR	1 SCR = 98.4043 RWF
17 Dec 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4764 RWF
18 Dec 2024	1 RWF = 0.0104 SCR	1 SCR = 95.847 RWF
19 Dec 2024	1 RWF = 0.0101 SCR	1 SCR = 98.5821 RWF
20 Dec 2024	1 RWF = 0.0102 SCR	1 SCR = 97.7086 RWF
21 Dec 2024	1 RWF = 0.01 SCR	1 SCR = 99.6149 RWF
22 Dec 2024	1 RWF = 0.01 SCR	1 SCR = 99.5632 RWF

RWF-SCR and SCR-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News