> RUB-ZAR and ZAR-RUB exchange rates - 2024

RUB-ZAR and ZAR-RUB exchange rates - 2024

RUB-ZAR and ZAR-RUB exchange rates

Check below the exchange rates for RUB-ZAR and ZAR-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.1978 ZAR

1 ZAR = 5.0556 RUB

1Y 2Y 3Y

RUB to ZARZAR to RUB

Jan 2024

Date	RUB-ZAR	ZAR-RUB
01 Jan 2024	1 RUB = 0.205 ZAR	1 ZAR = 4.8783 RUB
02 Jan 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8962 RUB
03 Jan 2024	1 RUB = 0.2048 ZAR	1 ZAR = 4.8821 RUB
04 Jan 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8963 RUB
05 Jan 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8485 RUB
06 Jan 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8652 RUB
07 Jan 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8652 RUB
08 Jan 2024	1 RUB = 0.206 ZAR	1 ZAR = 4.8549 RUB
09 Jan 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8681 RUB
10 Jan 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.8748 RUB
11 Jan 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.834 RUB
12 Jan 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8103 RUB
13 Jan 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
14 Jan 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
15 Jan 2024	1 RUB = 0.2122 ZAR	1 ZAR = 4.7124 RUB
16 Jan 2024	1 RUB = 0.2149 ZAR	1 ZAR = 4.6524 RUB
17 Jan 2024	1 RUB = 0.2167 ZAR	1 ZAR = 4.6151 RUB
18 Jan 2024	1 RUB = 0.2136 ZAR	1 ZAR = 4.6809 RUB
19 Jan 2024	1 RUB = 0.2123 ZAR	1 ZAR = 4.7096 RUB
20 Jan 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8193 RUB
21 Jan 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8193 RUB
22 Jan 2024	1 RUB = 0.2146 ZAR	1 ZAR = 4.6602 RUB
23 Jan 2024	1 RUB = 0.2165 ZAR	1 ZAR = 4.6198 RUB
24 Jan 2024	1 RUB = 0.2119 ZAR	1 ZAR = 4.7193 RUB
25 Jan 2024	1 RUB = 0.2131 ZAR	1 ZAR = 4.6922 RUB
26 Jan 2024	1 RUB = 0.2123 ZAR	1 ZAR = 4.7109 RUB
27 Jan 2024	1 RUB = 0.2111 ZAR	1 ZAR = 4.737 RUB
28 Jan 2024	1 RUB = 0.2111 ZAR	1 ZAR = 4.737 RUB
29 Jan 2024	1 RUB = 0.2109 ZAR	1 ZAR = 4.7419 RUB
30 Jan 2024	1 RUB = 0.2117 ZAR	1 ZAR = 4.7229 RUB
31 Jan 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7886 RUB

Feb 2024

Date	RUB-ZAR	ZAR-RUB
01 Feb 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8119 RUB
02 Feb 2024	1 RUB = 0.2063 ZAR	1 ZAR = 4.848 RUB
03 Feb 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8147 RUB
04 Feb 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8147 RUB
05 Feb 2024	1 RUB = 0.2089 ZAR	1 ZAR = 4.786 RUB
06 Feb 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8087 RUB
07 Feb 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7896 RUB
08 Feb 2024	1 RUB = 0.2094 ZAR	1 ZAR = 4.7756 RUB
09 Feb 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.7936 RUB
10 Feb 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8144 RUB
11 Feb 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8144 RUB
12 Feb 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8115 RUB
13 Feb 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.8514 RUB
14 Feb 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.8056 RUB
15 Feb 2024	1 RUB = 0.2076 ZAR	1 ZAR = 4.8174 RUB
16 Feb 2024	1 RUB = 0.2047 ZAR	1 ZAR = 4.8858 RUB
17 Feb 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
18 Feb 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
19 Feb 2024	1 RUB = 0.2049 ZAR	1 ZAR = 4.8795 RUB
20 Feb 2024	1 RUB = 0.2048 ZAR	1 ZAR = 4.8829 RUB
21 Feb 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9088 RUB
22 Feb 2024	1 RUB = 0.2073 ZAR	1 ZAR = 4.8242 RUB
23 Feb 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8327 RUB
24 Feb 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB
25 Feb 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB
26 Feb 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8186 RUB
27 Feb 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.8048 RUB
28 Feb 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.7943 RUB
29 Feb 2024	1 RUB = 0.2097 ZAR	1 ZAR = 4.7694 RUB

Mar 2024

Date	RUB-ZAR	ZAR-RUB
01 Mar 2024	1 RUB = 0.2096 ZAR	1 ZAR = 4.7716 RUB
02 Mar 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
03 Mar 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
04 Mar 2024	1 RUB = 0.2076 ZAR	1 ZAR = 4.8165 RUB
05 Mar 2024	1 RUB = 0.2071 ZAR	1 ZAR = 4.8297 RUB
06 Mar 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.853 RUB
07 Mar 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.834 RUB
08 Mar 2024	1 RUB = 0.2057 ZAR	1 ZAR = 4.8625 RUB
09 Mar 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8696 RUB
10 Mar 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8696 RUB
11 Mar 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8684 RUB
12 Mar 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.852 RUB
13 Mar 2024	1 RUB = 0.2038 ZAR	1 ZAR = 4.9063 RUB
14 Mar 2024	1 RUB = 0.2039 ZAR	1 ZAR = 4.9037 RUB
15 Mar 2024	1 RUB = 0.2039 ZAR	1 ZAR = 4.9035 RUB
16 Mar 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9286 RUB
17 Mar 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9286 RUB
18 Mar 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8962 RUB
19 Mar 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.831 RUB
20 Mar 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
21 Mar 2024	1 RUB = 0.2026 ZAR	1 ZAR = 4.9353 RUB
22 Mar 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8656 RUB
23 Mar 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8344 RUB
24 Mar 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8344 RUB
25 Mar 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8716 RUB
26 Mar 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8923 RUB
27 Mar 2024	1 RUB = 0.2046 ZAR	1 ZAR = 4.8869 RUB
28 Mar 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8702 RUB
29 Mar 2024	1 RUB = 0.2041 ZAR	1 ZAR = 4.8988 RUB
30 Mar 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9741 RUB
31 Mar 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9741 RUB

Apr 2024

Date	RUB-ZAR	ZAR-RUB
01 Apr 2024	1 RUB = 0.204 ZAR	1 ZAR = 4.902 RUB
02 Apr 2024	1 RUB = 0.2041 ZAR	1 ZAR = 4.8998 RUB
03 Apr 2024	1 RUB = 0.2032 ZAR	1 ZAR = 4.9201 RUB
04 Apr 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9517 RUB
05 Apr 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9715 RUB
06 Apr 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.943 RUB
07 Apr 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.943 RUB
08 Apr 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9734 RUB
09 Apr 2024	1 RUB = 0.1995 ZAR	1 ZAR = 5.0128 RUB
10 Apr 2024	1 RUB = 0.1993 ZAR	1 ZAR = 5.0183 RUB
11 Apr 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9443 RUB
12 Apr 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9503 RUB
13 Apr 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
14 Apr 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
15 Apr 2024	1 RUB = 0.2032 ZAR	1 ZAR = 4.9223 RUB
16 Apr 2024	1 RUB = 0.2036 ZAR	1 ZAR = 4.9113 RUB
17 Apr 2024	1 RUB = 0.2024 ZAR	1 ZAR = 4.9412 RUB
18 Apr 2024	1 RUB = 0.2024 ZAR	1 ZAR = 4.9407 RUB
19 Apr 2024	1 RUB = 0.204 ZAR	1 ZAR = 4.901 RUB
20 Apr 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8668 RUB
21 Apr 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8668 RUB
22 Apr 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9099 RUB
23 Apr 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8335 RUB
24 Apr 2024	1 RUB = 0.2049 ZAR	1 ZAR = 4.8798 RUB
25 Apr 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.909 RUB
26 Apr 2024	1 RUB = 0.2043 ZAR	1 ZAR = 4.8937 RUB
27 Apr 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9137 RUB
28 Apr 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9137 RUB
29 Apr 2024	1 RUB = 0.2026 ZAR	1 ZAR = 4.9364 RUB
30 Apr 2024	1 RUB = 0.2005 ZAR	1 ZAR = 4.9886 RUB

May 2024

Date	RUB-ZAR	ZAR-RUB
01 May 2024	1 RUB = 0.1997 ZAR	1 ZAR = 5.0076 RUB
02 May 2024	1 RUB = 0.1995 ZAR	1 ZAR = 5.0133 RUB
03 May 2024	1 RUB = 0.1988 ZAR	1 ZAR = 5.0293 RUB
04 May 2024	1 RUB = 0.2021 ZAR	1 ZAR = 4.9492 RUB
05 May 2024	1 RUB = 0.2021 ZAR	1 ZAR = 4.9492 RUB
06 May 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9758 RUB
07 May 2024	1 RUB = 0.2031 ZAR	1 ZAR = 4.9245 RUB
08 May 2024	1 RUB = 0.2045 ZAR	1 ZAR = 4.8904 RUB
09 May 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9433 RUB
10 May 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9728 RUB
11 May 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9273 RUB
12 May 2024	1 RUB = 0.2025 ZAR	1 ZAR = 4.9382 RUB
13 May 2024	1 RUB = 0.2003 ZAR	1 ZAR = 4.9937 RUB
14 May 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9736 RUB
15 May 2024	1 RUB = 0.2012 ZAR	1 ZAR = 4.9694 RUB
16 May 2024	1 RUB = 0.2006 ZAR	1 ZAR = 4.9855 RUB
17 May 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9764 RUB
18 May 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
19 May 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9588 RUB
20 May 2024	1 RUB = 0.2008 ZAR	1 ZAR = 4.9807 RUB
21 May 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9767 RUB
22 May 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9502 RUB
23 May 2024	1 RUB = 0.2034 ZAR	1 ZAR = 4.9164 RUB
24 May 2024	1 RUB = 0.2008 ZAR	1 ZAR = 4.9789 RUB
25 May 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9744 RUB
26 May 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9744 RUB
27 May 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9773 RUB
28 May 2024	1 RUB = 0.2 ZAR	1 ZAR = 4.9992 RUB
29 May 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.8313 RUB
30 May 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.806 RUB
31 May 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB

Jun 2024

Date	RUB-ZAR	ZAR-RUB
01 Jun 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8116 RUB
02 Jun 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8116 RUB
03 Jun 2024	1 RUB = 0.2066 ZAR	1 ZAR = 4.8399 RUB
04 Jun 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8102 RUB
05 Jun 2024	1 RUB = 0.213 ZAR	1 ZAR = 4.6959 RUB
06 Jun 2024	1 RUB = 0.2133 ZAR	1 ZAR = 4.6873 RUB
07 Jun 2024	1 RUB = 0.2116 ZAR	1 ZAR = 4.726 RUB
08 Jun 2024	1 RUB = 0.2115 ZAR	1 ZAR = 4.7278 RUB
09 Jun 2024	1 RUB = 0.2115 ZAR	1 ZAR = 4.7278 RUB
10 Jun 2024	1 RUB = 0.2106 ZAR	1 ZAR = 4.749 RUB
11 Jun 2024	1 RUB = 0.2083 ZAR	1 ZAR = 4.8008 RUB
12 Jun 2024	1 RUB = 0.2084 ZAR	1 ZAR = 4.7991 RUB
13 Jun 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8091 RUB
14 Jun 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8712 RUB
15 Jun 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.866 RUB
16 Jun 2024	1 RUB = 0.2066 ZAR	1 ZAR = 4.8397 RUB
17 Jun 2024	1 RUB = 0.206 ZAR	1 ZAR = 4.8545 RUB
18 Jun 2024	1 RUB = 0.2082 ZAR	1 ZAR = 4.8036 RUB
19 Jun 2024	1 RUB = 0.2146 ZAR	1 ZAR = 4.6606 RUB
20 Jun 2024	1 RUB = 0.209 ZAR	1 ZAR = 4.7847 RUB
21 Jun 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9442 RUB
22 Jun 2024	1 RUB = 0.2019 ZAR	1 ZAR = 4.9534 RUB
23 Jun 2024	1 RUB = 0.2038 ZAR	1 ZAR = 4.907 RUB
24 Jun 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8336 RUB
25 Jun 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.8313 RUB
26 Jun 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8121 RUB
27 Jun 2024	1 RUB = 0.2153 ZAR	1 ZAR = 4.6442 RUB
28 Jun 2024	1 RUB = 0.2127 ZAR	1 ZAR = 4.7017 RUB
29 Jun 2024	1 RUB = 0.2087 ZAR	1 ZAR = 4.7927 RUB
30 Jun 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7066 RUB

Jul 2024

Date	RUB-ZAR	ZAR-RUB
01 Jul 2024	1 RUB = 0.2074 ZAR	1 ZAR = 4.8213 RUB
02 Jul 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7889 RUB
03 Jul 2024	1 RUB = 0.2093 ZAR	1 ZAR = 4.7771 RUB
04 Jul 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8657 RUB
05 Jul 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8334 RUB
06 Jul 2024	1 RUB = 0.2068 ZAR	1 ZAR = 4.836 RUB
07 Jul 2024	1 RUB = 0.2068 ZAR	1 ZAR = 4.836 RUB
08 Jul 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.8754 RUB
09 Jul 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.82 RUB
10 Jul 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8682 RUB
11 Jul 2024	1 RUB = 0.2065 ZAR	1 ZAR = 4.8421 RUB
12 Jul 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.876 RUB
13 Jul 2024	1 RUB = 0.2045 ZAR	1 ZAR = 4.8905 RUB
14 Jul 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8666 RUB
15 Jul 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8495 RUB
16 Jul 2024	1 RUB = 0.205 ZAR	1 ZAR = 4.8782 RUB
17 Jul 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8498 RUB
18 Jul 2024	1 RUB = 0.2065 ZAR	1 ZAR = 4.8419 RUB
19 Jul 2024	1 RUB = 0.2089 ZAR	1 ZAR = 4.7876 RUB
20 Jul 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.795 RUB
21 Jul 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8078 RUB
22 Jul 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8089 RUB
23 Jul 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7351 RUB
24 Jul 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7354 RUB
25 Jul 2024	1 RUB = 0.2173 ZAR	1 ZAR = 4.6018 RUB
26 Jul 2024	1 RUB = 0.2119 ZAR	1 ZAR = 4.72 RUB
27 Jul 2024	1 RUB = 0.2132 ZAR	1 ZAR = 4.6905 RUB
28 Jul 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7049 RUB
29 Jul 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7052 RUB
30 Jul 2024	1 RUB = 0.2129 ZAR	1 ZAR = 4.6978 RUB
31 Jul 2024	1 RUB = 0.2116 ZAR	1 ZAR = 4.7254 RUB

Aug 2024

Date	RUB-ZAR	ZAR-RUB
01 Aug 2024	1 RUB = 0.2121 ZAR	1 ZAR = 4.7158 RUB
02 Aug 2024	1 RUB = 0.2127 ZAR	1 ZAR = 4.7025 RUB
03 Aug 2024	1 RUB = 0.214 ZAR	1 ZAR = 4.6736 RUB
04 Aug 2024	1 RUB = 0.2151 ZAR	1 ZAR = 4.6487 RUB
05 Aug 2024	1 RUB = 0.2186 ZAR	1 ZAR = 4.5749 RUB
06 Aug 2024	1 RUB = 0.2152 ZAR	1 ZAR = 4.646 RUB
07 Aug 2024	1 RUB = 0.2131 ZAR	1 ZAR = 4.6918 RUB
08 Aug 2024	1 RUB = 0.2113 ZAR	1 ZAR = 4.7315 RUB
09 Aug 2024	1 RUB = 0.2074 ZAR	1 ZAR = 4.8216 RUB
10 Aug 2024	1 RUB = 0.2158 ZAR	1 ZAR = 4.6329 RUB
11 Aug 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7354 RUB
12 Aug 2024	1 RUB = 0.2013 ZAR	1 ZAR = 4.9677 RUB
13 Aug 2024	1 RUB = 0.1985 ZAR	1 ZAR = 5.0369 RUB
14 Aug 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9096 RUB
15 Aug 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9425 RUB
16 Aug 2024	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
17 Aug 2024	1 RUB = 0.1999 ZAR	1 ZAR = 5.0022 RUB
18 Aug 2024	1 RUB = 0.2013 ZAR	1 ZAR = 4.9673 RUB
19 Aug 2024	1 RUB = 0.1986 ZAR	1 ZAR = 5.036 RUB
20 Aug 2024	1 RUB = 0.1958 ZAR	1 ZAR = 5.1065 RUB
21 Aug 2024	1 RUB = 0.1943 ZAR	1 ZAR = 5.146 RUB
22 Aug 2024	1 RUB = 0.1968 ZAR	1 ZAR = 5.0811 RUB
23 Aug 2024	1 RUB = 0.1963 ZAR	1 ZAR = 5.093 RUB
24 Aug 2024	1 RUB = 0.1939 ZAR	1 ZAR = 5.1568 RUB
25 Aug 2024	1 RUB = 0.1946 ZAR	1 ZAR = 5.1374 RUB
26 Aug 2024	1 RUB = 0.1929 ZAR	1 ZAR = 5.1841 RUB
27 Aug 2024	1 RUB = 0.1943 ZAR	1 ZAR = 5.1454 RUB
28 Aug 2024	1 RUB = 0.1947 ZAR	1 ZAR = 5.1349 RUB
29 Aug 2024	1 RUB = 0.1927 ZAR	1 ZAR = 5.1903 RUB
30 Aug 2024	1 RUB = 0.1932 ZAR	1 ZAR = 5.1759 RUB
31 Aug 2024	1 RUB = 0.197 ZAR	1 ZAR = 5.0766 RUB

Sep 2024

Date	RUB-ZAR	ZAR-RUB
01 Sep 2024	1 RUB = 0.1951 ZAR	1 ZAR = 5.1267 RUB
02 Sep 2024	1 RUB = 0.1996 ZAR	1 ZAR = 5.0093 RUB
03 Sep 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9144 RUB
04 Sep 2024	1 RUB = 0.2002 ZAR	1 ZAR = 4.9944 RUB
05 Sep 2024	1 RUB = 0.1987 ZAR	1 ZAR = 5.0331 RUB
06 Sep 2024	1 RUB = 0.1974 ZAR	1 ZAR = 5.0669 RUB
07 Sep 2024	1 RUB = 0.1977 ZAR	1 ZAR = 5.0571 RUB
08 Sep 2024	1 RUB = 0.1984 ZAR	1 ZAR = 5.0414 RUB
09 Sep 2024	1 RUB = 0.1969 ZAR	1 ZAR = 5.0777 RUB
10 Sep 2024	1 RUB = 0.1969 ZAR	1 ZAR = 5.0788 RUB
11 Sep 2024	1 RUB = 0.1958 ZAR	1 ZAR = 5.1063 RUB
12 Sep 2024	1 RUB = 0.1961 ZAR	1 ZAR = 5.099 RUB
13 Sep 2024	1 RUB = 0.1945 ZAR	1 ZAR = 5.1421 RUB
14 Sep 2024	1 RUB = 0.1959 ZAR	1 ZAR = 5.1041 RUB
15 Sep 2024	1 RUB = 0.1959 ZAR	1 ZAR = 5.1053 RUB
16 Sep 2024	1 RUB = 0.1934 ZAR	1 ZAR = 5.1714 RUB
17 Sep 2024	1 RUB = 0.1931 ZAR	1 ZAR = 5.1795 RUB
18 Sep 2024	1 RUB = 0.1914 ZAR	1 ZAR = 5.2248 RUB
19 Sep 2024	1 RUB = 0.1877 ZAR	1 ZAR = 5.3288 RUB
20 Sep 2024	1 RUB = 0.1888 ZAR	1 ZAR = 5.2969 RUB
21 Sep 2024	1 RUB = 0.189 ZAR	1 ZAR = 5.2918 RUB
22 Sep 2024	1 RUB = 0.1884 ZAR	1 ZAR = 5.3076 RUB
23 Sep 2024	1 RUB = 0.1869 ZAR	1 ZAR = 5.3515 RUB
24 Sep 2024	1 RUB = 0.1861 ZAR	1 ZAR = 5.3741 RUB
25 Sep 2024	1 RUB = 0.185 ZAR	1 ZAR = 5.406 RUB
26 Sep 2024	1 RUB = 0.1858 ZAR	1 ZAR = 5.3817 RUB
27 Sep 2024	1 RUB = 0.1845 ZAR	1 ZAR = 5.4215 RUB
28 Sep 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.505 RUB
29 Sep 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.505 RUB
30 Sep 2024	1 RUB = 0.1845 ZAR	1 ZAR = 5.4204 RUB

Oct 2024

Date	RUB-ZAR	ZAR-RUB
01 Oct 2024	1 RUB = 0.1841 ZAR	1 ZAR = 5.4311 RUB
02 Oct 2024	1 RUB = 0.1842 ZAR	1 ZAR = 5.4303 RUB
03 Oct 2024	1 RUB = 0.1838 ZAR	1 ZAR = 5.4415 RUB
04 Oct 2024	1 RUB = 0.1835 ZAR	1 ZAR = 5.4502 RUB
05 Oct 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4705 RUB
06 Oct 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4705 RUB
07 Oct 2024	1 RUB = 0.1802 ZAR	1 ZAR = 5.5479 RUB
08 Oct 2024	1 RUB = 0.1807 ZAR	1 ZAR = 5.5327 RUB
09 Oct 2024	1 RUB = 0.1815 ZAR	1 ZAR = 5.511 RUB
10 Oct 2024	1 RUB = 0.1805 ZAR	1 ZAR = 5.5388 RUB
11 Oct 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.504 RUB
12 Oct 2024	1 RUB = 0.182 ZAR	1 ZAR = 5.4956 RUB
13 Oct 2024	1 RUB = 0.182 ZAR	1 ZAR = 5.4956 RUB
14 Oct 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.484 RUB
15 Oct 2024	1 RUB = 0.1808 ZAR	1 ZAR = 5.5323 RUB
16 Oct 2024	1 RUB = 0.1807 ZAR	1 ZAR = 5.535 RUB
17 Oct 2024	1 RUB = 0.1826 ZAR	1 ZAR = 5.4774 RUB
18 Oct 2024	1 RUB = 0.1825 ZAR	1 ZAR = 5.4802 RUB
19 Oct 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4468 RUB
20 Oct 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4468 RUB
21 Oct 2024	1 RUB = 0.1831 ZAR	1 ZAR = 5.4627 RUB
22 Oct 2024	1 RUB = 0.1819 ZAR	1 ZAR = 5.4979 RUB
23 Oct 2024	1 RUB = 0.1831 ZAR	1 ZAR = 5.4617 RUB
24 Oct 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4823 RUB
25 Oct 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4818 RUB
26 Oct 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.5 RUB
27 Oct 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.5 RUB
28 Oct 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4834 RUB
29 Oct 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4813 RUB
30 Oct 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.4861 RUB
31 Oct 2024	1 RUB = 0.1814 ZAR	1 ZAR = 5.5128 RUB

Nov 2024

Date	RUB-ZAR	ZAR-RUB
01 Nov 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5597 RUB
02 Nov 2024	1 RUB = 0.1809 ZAR	1 ZAR = 5.5287 RUB
03 Nov 2024	1 RUB = 0.1804 ZAR	1 ZAR = 5.5418 RUB
04 Nov 2024	1 RUB = 0.1776 ZAR	1 ZAR = 5.6298 RUB
05 Nov 2024	1 RUB = 0.179 ZAR	1 ZAR = 5.5872 RUB
06 Nov 2024	1 RUB = 0.1802 ZAR	1 ZAR = 5.5501 RUB
07 Nov 2024	1 RUB = 0.1775 ZAR	1 ZAR = 5.6345 RUB
08 Nov 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5591 RUB
09 Nov 2024	1 RUB = 0.1886 ZAR	1 ZAR = 5.3031 RUB
10 Nov 2024	1 RUB = 0.1886 ZAR	1 ZAR = 5.3031 RUB
11 Nov 2024	1 RUB = 0.1826 ZAR	1 ZAR = 5.4763 RUB
12 Nov 2024	1 RUB = 0.184 ZAR	1 ZAR = 5.4349 RUB
13 Nov 2024	1 RUB = 0.1829 ZAR	1 ZAR = 5.4684 RUB
14 Nov 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4458 RUB
15 Nov 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.4996 RUB
16 Nov 2024	1 RUB = 0.1821 ZAR	1 ZAR = 5.4908 RUB
17 Nov 2024	1 RUB = 0.1725 ZAR	1 ZAR = 5.7976 RUB
18 Nov 2024	1 RUB = 0.1805 ZAR	1 ZAR = 5.5412 RUB
19 Nov 2024	1 RUB = 0.1798 ZAR	1 ZAR = 5.5627 RUB
20 Nov 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5572 RUB
21 Nov 2024	1 RUB = 0.179 ZAR	1 ZAR = 5.587 RUB
22 Nov 2024	1 RUB = 0.1751 ZAR	1 ZAR = 5.7102 RUB
23 Nov 2024	1 RUB = 0.1741 ZAR	1 ZAR = 5.7452 RUB
24 Nov 2024	1 RUB = 0.1741 ZAR	1 ZAR = 5.7452 RUB
25 Nov 2024	1 RUB = 0.1736 ZAR	1 ZAR = 5.7607 RUB
26 Nov 2024	1 RUB = 0.1711 ZAR	1 ZAR = 5.8439 RUB
27 Nov 2024	1 RUB = 0.1585 ZAR	1 ZAR = 6.3088 RUB
28 Nov 2024	1 RUB = 0.1679 ZAR	1 ZAR = 5.9551 RUB
29 Nov 2024	1 RUB = 0.1704 ZAR	1 ZAR = 5.8668 RUB
30 Nov 2024	1 RUB = 0.1697 ZAR	1 ZAR = 5.8943 RUB

Dec 2024

Date	RUB-ZAR	ZAR-RUB
01 Dec 2024	1 RUB = 0.1687 ZAR	1 ZAR = 5.9276 RUB
02 Dec 2024	1 RUB = 0.1716 ZAR	1 ZAR = 5.8288 RUB
03 Dec 2024	1 RUB = 0.1708 ZAR	1 ZAR = 5.8534 RUB
04 Dec 2024	1 RUB = 0.1738 ZAR	1 ZAR = 5.7534 RUB
05 Dec 2024	1 RUB = 0.1792 ZAR	1 ZAR = 5.5814 RUB
06 Dec 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.487 RUB
07 Dec 2024	1 RUB = 0.1794 ZAR	1 ZAR = 5.5741 RUB
08 Dec 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4703 RUB
09 Dec 2024	1 RUB = 0.178 ZAR	1 ZAR = 5.6178 RUB
10 Dec 2024	1 RUB = 0.1751 ZAR	1 ZAR = 5.7114 RUB
11 Dec 2024	1 RUB = 0.1661 ZAR	1 ZAR = 6.0203 RUB
12 Dec 2024	1 RUB = 0.1708 ZAR	1 ZAR = 5.8564 RUB
13 Dec 2024	1 RUB = 0.1729 ZAR	1 ZAR = 5.7821 RUB
14 Dec 2024	1 RUB = 0.171 ZAR	1 ZAR = 5.849 RUB
15 Dec 2024	1 RUB = 0.173 ZAR	1 ZAR = 5.7797 RUB
16 Dec 2024	1 RUB = 0.1726 ZAR	1 ZAR = 5.7944 RUB
17 Dec 2024	1 RUB = 0.1761 ZAR	1 ZAR = 5.6801 RUB
18 Dec 2024	1 RUB = 0.1747 ZAR	1 ZAR = 5.7231 RUB
19 Dec 2024	1 RUB = 0.1768 ZAR	1 ZAR = 5.6545 RUB
20 Dec 2024	1 RUB = 0.177 ZAR	1 ZAR = 5.649 RUB
21 Dec 2024	1 RUB = 0.1779 ZAR	1 ZAR = 5.6225 RUB
22 Dec 2024	1 RUB = 0.178 ZAR	1 ZAR = 5.6187 RUB

RUB-ZAR and ZAR-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News