> RUB-XPF and XPF-RUB exchange rates - 2025

RUB-XPF and XPF-RUB exchange rates - 2025

RUB-XPF and XPF-RUB exchange rates

Check below the exchange rates for RUB-XPF and XPF-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RUB = 1.1615 XPF

1 XPF = 0.8609 RUB

1Y 2Y 3Y

RUB to XPFXPF to RUB

Jan 2025

Date	RUB-XPF	XPF-RUB
01 Jan 2025	1 RUB = 1.0378 XPF	1 XPF = 0.9635 RUB
02 Jan 2025	1 RUB = 1.0273 XPF	1 XPF = 0.9734 RUB
03 Jan 2025	1 RUB = 1.0461 XPF	1 XPF = 0.956 RUB
04 Jan 2025	1 RUB = 1.0478 XPF	1 XPF = 0.9544 RUB
05 Jan 2025	1 RUB = 1.0478 XPF	1 XPF = 0.9544 RUB
06 Jan 2025	1 RUB = 1.0581 XPF	1 XPF = 0.9451 RUB
07 Jan 2025	1 RUB = 1.0734 XPF	1 XPF = 0.9316 RUB
08 Jan 2025	1 RUB = 1.1033 XPF	1 XPF = 0.9064 RUB
09 Jan 2025	1 RUB = 1.1301 XPF	1 XPF = 0.8848 RUB
10 Jan 2025	1 RUB = 1.138 XPF	1 XPF = 0.8787 RUB
11 Jan 2025	1 RUB = 1.1449 XPF	1 XPF = 0.8734 RUB
12 Jan 2025	1 RUB = 1.1449 XPF	1 XPF = 0.8734 RUB
13 Jan 2025	1 RUB = 1.1372 XPF	1 XPF = 0.8793 RUB
14 Jan 2025	1 RUB = 1.1273 XPF	1 XPF = 0.8871 RUB
15 Jan 2025	1 RUB = 1.1286 XPF	1 XPF = 0.886 RUB
16 Jan 2025	1 RUB = 1.1325 XPF	1 XPF = 0.883 RUB
17 Jan 2025	1 RUB = 1.1326 XPF	1 XPF = 0.8829 RUB
18 Jan 2025	1 RUB = 1.1326 XPF	1 XPF = 0.8829 RUB
19 Jan 2025	1 RUB = 1.129 XPF	1 XPF = 0.8858 RUB
20 Jan 2025	1 RUB = 1.13 XPF	1 XPF = 0.8849 RUB
21 Jan 2025	1 RUB = 1.1573 XPF	1 XPF = 0.8641 RUB
22 Jan 2025	1 RUB = 1.1575 XPF	1 XPF = 0.864 RUB
23 Jan 2025	1 RUB = 1.1566 XPF	1 XPF = 0.8646 RUB
24 Jan 2025	1 RUB = 1.1611 XPF	1 XPF = 0.8613 RUB
25 Jan 2025	1 RUB = 1.1627 XPF	1 XPF = 0.8601 RUB
26 Jan 2025	1 RUB = 1.1616 XPF	1 XPF = 0.8609 RUB
27 Jan 2025	1 RUB = 1.1719 XPF	1 XPF = 0.8533 RUB
28 Jan 2025	1 RUB = 1.162 XPF	1 XPF = 0.8606 RUB
29 Jan 2025	1 RUB = 1.164 XPF	1 XPF = 0.8591 RUB
30 Jan 2025	1 RUB = 1.1699 XPF	1 XPF = 0.8548 RUB
31 Jan 2025	1 RUB = 1.1656 XPF	1 XPF = 0.8579 RUB

Feb 2025

Date	RUB-XPF	XPF-RUB
01 Feb 2025	1 RUB = 1.1683 XPF	1 XPF = 0.8559 RUB
02 Feb 2025	1 RUB = 1.1677 XPF	1 XPF = 0.8564 RUB
03 Feb 2025	1 RUB = 1.1633 XPF	1 XPF = 0.8596 RUB
04 Feb 2025	1 RUB = 1.16 XPF	1 XPF = 0.8621 RUB
05 Feb 2025	1 RUB = 1.1756 XPF	1 XPF = 0.8506 RUB
06 Feb 2025	1 RUB = 1.187 XPF	1 XPF = 0.8425 RUB
07 Feb 2025	1 RUB = 1.187 XPF	1 XPF = 0.8425 RUB
08 Feb 2025	1 RUB = 1.1848 XPF	1 XPF = 0.844 RUB
09 Feb 2025	1 RUB = 1.1848 XPF	1 XPF = 0.844 RUB
10 Feb 2025	1 RUB = 1.1887 XPF	1 XPF = 0.8413 RUB
11 Feb 2025	1 RUB = 1.205 XPF	1 XPF = 0.8299 RUB
12 Feb 2025	1 RUB = 1.223 XPF	1 XPF = 0.8176 RUB
13 Feb 2025	1 RUB = 1.259 XPF	1 XPF = 0.7943 RUB
14 Feb 2025	1 RUB = 1.2419 XPF	1 XPF = 0.8052 RUB
15 Feb 2025	1 RUB = 1.2483 XPF	1 XPF = 0.8011 RUB
16 Feb 2025	1 RUB = 1.2497 XPF	1 XPF = 0.8002 RUB
17 Feb 2025	1 RUB = 1.2417 XPF	1 XPF = 0.8054 RUB
18 Feb 2025	1 RUB = 1.2491 XPF	1 XPF = 0.8006 RUB
19 Feb 2025	1 RUB = 1.2734 XPF	1 XPF = 0.7853 RUB
20 Feb 2025	1 RUB = 1.2852 XPF	1 XPF = 0.7781 RUB
21 Feb 2025	1 RUB = 1.2815 XPF	1 XPF = 0.7803 RUB
22 Feb 2025	1 RUB = 1.2893 XPF	1 XPF = 0.7756 RUB
23 Feb 2025	1 RUB = 1.2819 XPF	1 XPF = 0.7801 RUB

RUB-XPF and XPF-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News