> RUB-XPF and XPF-RUB exchange rates - 2024

RUB-XPF and XPF-RUB exchange rates - 2024

RUB-XPF and XPF-RUB exchange rates

Check below the exchange rates for RUB-XPF and XPF-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 1.1898 XPF

1 XPF = 0.8405 RUB

1Y 2Y 3Y

RUB to XPFXPF to RUB

Jan 2024

Date	RUB-XPF	XPF-RUB
01 Jan 2024	1 RUB = 1.2098 XPF	1 XPF = 0.8266 RUB
02 Jan 2024	1 RUB = 1.1982 XPF	1 XPF = 0.8346 RUB
03 Jan 2024	1 RUB = 1.1911 XPF	1 XPF = 0.8395 RUB
04 Jan 2024	1 RUB = 1.193 XPF	1 XPF = 0.8382 RUB
05 Jan 2024	1 RUB = 1.198 XPF	1 XPF = 0.8347 RUB
06 Jan 2024	1 RUB = 1.198 XPF	1 XPF = 0.8347 RUB
07 Jan 2024	1 RUB = 1.198 XPF	1 XPF = 0.8347 RUB
08 Jan 2024	1 RUB = 1.1991 XPF	1 XPF = 0.834 RUB
09 Jan 2024	1 RUB = 1.1993 XPF	1 XPF = 0.8338 RUB
10 Jan 2024	1 RUB = 1.1988 XPF	1 XPF = 0.8342 RUB
11 Jan 2024	1 RUB = 1.2081 XPF	1 XPF = 0.8277 RUB
12 Jan 2024	1 RUB = 1.2131 XPF	1 XPF = 0.8243 RUB
13 Jan 2024	1 RUB = 1.2375 XPF	1 XPF = 0.8081 RUB
14 Jan 2024	1 RUB = 1.2375 XPF	1 XPF = 0.8081 RUB
15 Jan 2024	1 RUB = 1.2394 XPF	1 XPF = 0.8068 RUB
16 Jan 2024	1 RUB = 1.247 XPF	1 XPF = 0.8019 RUB
17 Jan 2024	1 RUB = 1.2473 XPF	1 XPF = 0.8018 RUB
18 Jan 2024	1 RUB = 1.2384 XPF	1 XPF = 0.8075 RUB
19 Jan 2024	1 RUB = 1.2257 XPF	1 XPF = 0.8158 RUB
20 Jan 2024	1 RUB = 1.2225 XPF	1 XPF = 0.818 RUB
21 Jan 2024	1 RUB = 1.2225 XPF	1 XPF = 0.818 RUB
22 Jan 2024	1 RUB = 1.2258 XPF	1 XPF = 0.8158 RUB
23 Jan 2024	1 RUB = 1.2477 XPF	1 XPF = 0.8015 RUB
24 Jan 2024	1 RUB = 1.2314 XPF	1 XPF = 0.8121 RUB
25 Jan 2024	1 RUB = 1.2348 XPF	1 XPF = 0.8099 RUB
26 Jan 2024	1 RUB = 1.24 XPF	1 XPF = 0.8065 RUB
27 Jan 2024	1 RUB = 1.2342 XPF	1 XPF = 0.8102 RUB
28 Jan 2024	1 RUB = 1.2342 XPF	1 XPF = 0.8102 RUB
29 Jan 2024	1 RUB = 1.2393 XPF	1 XPF = 0.8069 RUB
30 Jan 2024	1 RUB = 1.233 XPF	1 XPF = 0.8111 RUB
31 Jan 2024	1 RUB = 1.2267 XPF	1 XPF = 0.8152 RUB

Feb 2024

Date	RUB-XPF	XPF-RUB
01 Feb 2024	1 RUB = 1.2259 XPF	1 XPF = 0.8157 RUB
02 Feb 2024	1 RUB = 1.2125 XPF	1 XPF = 0.8247 RUB
03 Feb 2024	1 RUB = 1.2134 XPF	1 XPF = 0.8241 RUB
04 Feb 2024	1 RUB = 1.2134 XPF	1 XPF = 0.8241 RUB
05 Feb 2024	1 RUB = 1.2202 XPF	1 XPF = 0.8196 RUB
06 Feb 2024	1 RUB = 1.2209 XPF	1 XPF = 0.8191 RUB
07 Feb 2024	1 RUB = 1.2233 XPF	1 XPF = 0.8174 RUB
08 Feb 2024	1 RUB = 1.2253 XPF	1 XPF = 0.8161 RUB
09 Feb 2024	1 RUB = 1.2149 XPF	1 XPF = 0.8231 RUB
10 Feb 2024	1 RUB = 1.2108 XPF	1 XPF = 0.8259 RUB
11 Feb 2024	1 RUB = 1.2108 XPF	1 XPF = 0.8259 RUB
12 Feb 2024	1 RUB = 1.2122 XPF	1 XPF = 0.825 RUB
13 Feb 2024	1 RUB = 1.2105 XPF	1 XPF = 0.8261 RUB
14 Feb 2024	1 RUB = 1.2171 XPF	1 XPF = 0.8216 RUB
15 Feb 2024	1 RUB = 1.2117 XPF	1 XPF = 0.8253 RUB
16 Feb 2024	1 RUB = 1.201 XPF	1 XPF = 0.8327 RUB
17 Feb 2024	1 RUB = 1.1971 XPF	1 XPF = 0.8354 RUB
18 Feb 2024	1 RUB = 1.1971 XPF	1 XPF = 0.8354 RUB
19 Feb 2024	1 RUB = 1.1971 XPF	1 XPF = 0.8354 RUB
20 Feb 2024	1 RUB = 1.194 XPF	1 XPF = 0.8375 RUB
21 Feb 2024	1 RUB = 1.1954 XPF	1 XPF = 0.8365 RUB
22 Feb 2024	1 RUB = 1.1962 XPF	1 XPF = 0.836 RUB
23 Feb 2024	1 RUB = 1.1834 XPF	1 XPF = 0.845 RUB
24 Feb 2024	1 RUB = 1.1837 XPF	1 XPF = 0.8448 RUB
25 Feb 2024	1 RUB = 1.1837 XPF	1 XPF = 0.8448 RUB
26 Feb 2024	1 RUB = 1.1818 XPF	1 XPF = 0.8461 RUB
27 Feb 2024	1 RUB = 1.1963 XPF	1 XPF = 0.8359 RUB
28 Feb 2024	1 RUB = 1.1991 XPF	1 XPF = 0.834 RUB
29 Feb 2024	1 RUB = 1.1974 XPF	1 XPF = 0.8351 RUB

Mar 2024

Date	RUB-XPF	XPF-RUB
01 Mar 2024	1 RUB = 1.206 XPF	1 XPF = 0.8292 RUB
02 Mar 2024	1 RUB = 1.2002 XPF	1 XPF = 0.8332 RUB
03 Mar 2024	1 RUB = 1.2002 XPF	1 XPF = 0.8332 RUB
04 Mar 2024	1 RUB = 1.2006 XPF	1 XPF = 0.8329 RUB
05 Mar 2024	1 RUB = 1.2003 XPF	1 XPF = 0.8331 RUB
06 Mar 2024	1 RUB = 1.1977 XPF	1 XPF = 0.8349 RUB
07 Mar 2024	1 RUB = 1.2061 XPF	1 XPF = 0.8291 RUB
08 Mar 2024	1 RUB = 1.2038 XPF	1 XPF = 0.8307 RUB
09 Mar 2024	1 RUB = 1.1988 XPF	1 XPF = 0.8341 RUB
10 Mar 2024	1 RUB = 1.1988 XPF	1 XPF = 0.8341 RUB
11 Mar 2024	1 RUB = 1.2008 XPF	1 XPF = 0.8328 RUB
12 Mar 2024	1 RUB = 1.2057 XPF	1 XPF = 0.8294 RUB
13 Mar 2024	1 RUB = 1.1891 XPF	1 XPF = 0.8409 RUB
14 Mar 2024	1 RUB = 1.1954 XPF	1 XPF = 0.8365 RUB
15 Mar 2024	1 RUB = 1.1954 XPF	1 XPF = 0.8366 RUB
16 Mar 2024	1 RUB = 1.1833 XPF	1 XPF = 0.8451 RUB
17 Mar 2024	1 RUB = 1.1833 XPF	1 XPF = 0.8451 RUB
18 Mar 2024	1 RUB = 1.1842 XPF	1 XPF = 0.8444 RUB
19 Mar 2024	1 RUB = 1.2024 XPF	1 XPF = 0.8317 RUB
20 Mar 2024	1 RUB = 1.1927 XPF	1 XPF = 0.8384 RUB
21 Mar 2024	1 RUB = 1.1844 XPF	1 XPF = 0.8443 RUB
22 Mar 2024	1 RUB = 1.1934 XPF	1 XPF = 0.8379 RUB
23 Mar 2024	1 RUB = 1.1922 XPF	1 XPF = 0.8388 RUB
24 Mar 2024	1 RUB = 1.1922 XPF	1 XPF = 0.8388 RUB
25 Mar 2024	1 RUB = 1.1952 XPF	1 XPF = 0.8367 RUB
26 Mar 2024	1 RUB = 1.1883 XPF	1 XPF = 0.8415 RUB
27 Mar 2024	1 RUB = 1.1929 XPF	1 XPF = 0.8383 RUB
28 Mar 2024	1 RUB = 1.1942 XPF	1 XPF = 0.8374 RUB
29 Mar 2024	1 RUB = 1.1951 XPF	1 XPF = 0.8367 RUB
30 Mar 2024	1 RUB = 1.1934 XPF	1 XPF = 0.8379 RUB
31 Mar 2024	1 RUB = 1.1934 XPF	1 XPF = 0.8379 RUB

Apr 2024

Date	RUB-XPF	XPF-RUB
01 Apr 2024	1 RUB = 1.1956 XPF	1 XPF = 0.8364 RUB
02 Apr 2024	1 RUB = 1.2032 XPF	1 XPF = 0.8311 RUB
03 Apr 2024	1 RUB = 1.1963 XPF	1 XPF = 0.8359 RUB
04 Apr 2024	1 RUB = 1.189 XPF	1 XPF = 0.841 RUB
05 Apr 2024	1 RUB = 1.1901 XPF	1 XPF = 0.8402 RUB
06 Apr 2024	1 RUB = 1.1882 XPF	1 XPF = 0.8416 RUB
07 Apr 2024	1 RUB = 1.1882 XPF	1 XPF = 0.8416 RUB
08 Apr 2024	1 RUB = 1.1907 XPF	1 XPF = 0.8399 RUB
09 Apr 2024	1 RUB = 1.1853 XPF	1 XPF = 0.8437 RUB
10 Apr 2024	1 RUB = 1.1822 XPF	1 XPF = 0.8459 RUB
11 Apr 2024	1 RUB = 1.197 XPF	1 XPF = 0.8354 RUB
12 Apr 2024	1 RUB = 1.2061 XPF	1 XPF = 0.8291 RUB
13 Apr 2024	1 RUB = 1.1983 XPF	1 XPF = 0.8345 RUB
14 Apr 2024	1 RUB = 1.1983 XPF	1 XPF = 0.8345 RUB
15 Apr 2024	1 RUB = 1.2 XPF	1 XPF = 0.8334 RUB
16 Apr 2024	1 RUB = 1.2017 XPF	1 XPF = 0.8322 RUB
17 Apr 2024	1 RUB = 1.1913 XPF	1 XPF = 0.8394 RUB
18 Apr 2024	1 RUB = 1.1869 XPF	1 XPF = 0.8425 RUB
19 Apr 2024	1 RUB = 1.1894 XPF	1 XPF = 0.8407 RUB
20 Apr 2024	1 RUB = 1.1914 XPF	1 XPF = 0.8394 RUB
21 Apr 2024	1 RUB = 1.1914 XPF	1 XPF = 0.8394 RUB
22 Apr 2024	1 RUB = 1.1949 XPF	1 XPF = 0.8369 RUB
23 Apr 2024	1 RUB = 1.202 XPF	1 XPF = 0.832 RUB
24 Apr 2024	1 RUB = 1.1913 XPF	1 XPF = 0.8394 RUB
25 Apr 2024	1 RUB = 1.1949 XPF	1 XPF = 0.8369 RUB
26 Apr 2024	1 RUB = 1.2069 XPF	1 XPF = 0.8286 RUB
27 Apr 2024	1 RUB = 1.2082 XPF	1 XPF = 0.8276 RUB
28 Apr 2024	1 RUB = 1.2082 XPF	1 XPF = 0.8276 RUB
29 Apr 2024	1 RUB = 1.2062 XPF	1 XPF = 0.829 RUB
30 Apr 2024	1 RUB = 1.1914 XPF	1 XPF = 0.8393 RUB

May 2024

Date	RUB-XPF	XPF-RUB
01 May 2024	1 RUB = 1.1965 XPF	1 XPF = 0.8358 RUB
02 May 2024	1 RUB = 1.1928 XPF	1 XPF = 0.8384 RUB
03 May 2024	1 RUB = 1.1923 XPF	1 XPF = 0.8387 RUB
04 May 2024	1 RUB = 1.2093 XPF	1 XPF = 0.8269 RUB
05 May 2024	1 RUB = 1.2093 XPF	1 XPF = 0.8269 RUB
06 May 2024	1 RUB = 1.2086 XPF	1 XPF = 0.8274 RUB
07 May 2024	1 RUB = 1.2168 XPF	1 XPF = 0.8218 RUB
08 May 2024	1 RUB = 1.217 XPF	1 XPF = 0.8217 RUB
09 May 2024	1 RUB = 1.2136 XPF	1 XPF = 0.824 RUB
10 May 2024	1 RUB = 1.208 XPF	1 XPF = 0.8278 RUB
11 May 2024	1 RUB = 1.2073 XPF	1 XPF = 0.8283 RUB
12 May 2024	1 RUB = 1.2073 XPF	1 XPF = 0.8283 RUB
13 May 2024	1 RUB = 1.2063 XPF	1 XPF = 0.829 RUB
14 May 2024	1 RUB = 1.206 XPF	1 XPF = 0.8292 RUB
15 May 2024	1 RUB = 1.2063 XPF	1 XPF = 0.829 RUB
16 May 2024	1 RUB = 1.21 XPF	1 XPF = 0.8265 RUB
17 May 2024	1 RUB = 1.2111 XPF	1 XPF = 0.8257 RUB
18 May 2024	1 RUB = 1.2051 XPF	1 XPF = 0.8298 RUB
19 May 2024	1 RUB = 1.2051 XPF	1 XPF = 0.8298 RUB
20 May 2024	1 RUB = 1.2092 XPF	1 XPF = 0.827 RUB
21 May 2024	1 RUB = 1.2165 XPF	1 XPF = 0.8221 RUB
22 May 2024	1 RUB = 1.2201 XPF	1 XPF = 0.8196 RUB
23 May 2024	1 RUB = 1.2191 XPF	1 XPF = 0.8203 RUB
24 May 2024	1 RUB = 1.2012 XPF	1 XPF = 0.8325 RUB
25 May 2024	1 RUB = 1.1998 XPF	1 XPF = 0.8335 RUB
26 May 2024	1 RUB = 1.1998 XPF	1 XPF = 0.8335 RUB
27 May 2024	1 RUB = 1.201 XPF	1 XPF = 0.8326 RUB
28 May 2024	1 RUB = 1.1969 XPF	1 XPF = 0.8355 RUB
29 May 2024	1 RUB = 1.2411 XPF	1 XPF = 0.8058 RUB
30 May 2024	1 RUB = 1.2319 XPF	1 XPF = 0.8117 RUB
31 May 2024	1 RUB = 1.2159 XPF	1 XPF = 0.8224 RUB

Jun 2024

Date	RUB-XPF	XPF-RUB
01 Jun 2024	1 RUB = 1.2154 XPF	1 XPF = 0.8228 RUB
02 Jun 2024	1 RUB = 1.2154 XPF	1 XPF = 0.8228 RUB
03 Jun 2024	1 RUB = 1.2171 XPF	1 XPF = 0.8216 RUB
04 Jun 2024	1 RUB = 1.2216 XPF	1 XPF = 0.8186 RUB
05 Jun 2024	1 RUB = 1.2358 XPF	1 XPF = 0.8092 RUB
06 Jun 2024	1 RUB = 1.2324 XPF	1 XPF = 0.8114 RUB
07 Jun 2024	1 RUB = 1.233 XPF	1 XPF = 0.811 RUB
08 Jun 2024	1 RUB = 1.2338 XPF	1 XPF = 0.8105 RUB
09 Jun 2024	1 RUB = 1.2338 XPF	1 XPF = 0.8105 RUB
10 Jun 2024	1 RUB = 1.2487 XPF	1 XPF = 0.8009 RUB
11 Jun 2024	1 RUB = 1.2461 XPF	1 XPF = 0.8025 RUB
12 Jun 2024	1 RUB = 1.2406 XPF	1 XPF = 0.8061 RUB
13 Jun 2024	1 RUB = 1.2506 XPF	1 XPF = 0.7996 RUB
14 Jun 2024	1 RUB = 1.2502 XPF	1 XPF = 0.7999 RUB
15 Jun 2024	1 RUB = 1.2465 XPF	1 XPF = 0.8023 RUB
16 Jun 2024	1 RUB = 1.2533 XPF	1 XPF = 0.7979 RUB
17 Jun 2024	1 RUB = 1.2544 XPF	1 XPF = 0.7972 RUB
18 Jun 2024	1 RUB = 1.2786 XPF	1 XPF = 0.7821 RUB
19 Jun 2024	1 RUB = 1.3217 XPF	1 XPF = 0.7566 RUB
20 Jun 2024	1 RUB = 1.2849 XPF	1 XPF = 0.7783 RUB
21 Jun 2024	1 RUB = 1.2616 XPF	1 XPF = 0.7927 RUB
22 Jun 2024	1 RUB = 1.2529 XPF	1 XPF = 0.7982 RUB
23 Jun 2024	1 RUB = 1.2647 XPF	1 XPF = 0.7907 RUB
24 Jun 2024	1 RUB = 1.2646 XPF	1 XPF = 0.7907 RUB
25 Jun 2024	1 RUB = 1.2692 XPF	1 XPF = 0.7879 RUB
26 Jun 2024	1 RUB = 1.2762 XPF	1 XPF = 0.7836 RUB
27 Jun 2024	1 RUB = 1.3066 XPF	1 XPF = 0.7653 RUB
28 Jun 2024	1 RUB = 1.3013 XPF	1 XPF = 0.7684 RUB
29 Jun 2024	1 RUB = 1.2996 XPF	1 XPF = 0.7695 RUB
30 Jun 2024	1 RUB = 1.2996 XPF	1 XPF = 0.7695 RUB

Jul 2024

Date	RUB-XPF	XPF-RUB
01 Jul 2024	1 RUB = 1.2694 XPF	1 XPF = 0.7877 RUB
02 Jul 2024	1 RUB = 1.2578 XPF	1 XPF = 0.7951 RUB
03 Jul 2024	1 RUB = 1.255 XPF	1 XPF = 0.7968 RUB
04 Jul 2024	1 RUB = 1.2403 XPF	1 XPF = 0.8063 RUB
05 Jul 2024	1 RUB = 1.251 XPF	1 XPF = 0.7993 RUB
06 Jul 2024	1 RUB = 1.2508 XPF	1 XPF = 0.7995 RUB
07 Jul 2024	1 RUB = 1.2507 XPF	1 XPF = 0.7995 RUB
08 Jul 2024	1 RUB = 1.2443 XPF	1 XPF = 0.8036 RUB
09 Jul 2024	1 RUB = 1.2574 XPF	1 XPF = 0.7953 RUB
10 Jul 2024	1 RUB = 1.253 XPF	1 XPF = 0.7981 RUB
11 Jul 2024	1 RUB = 1.2571 XPF	1 XPF = 0.7955 RUB
12 Jul 2024	1 RUB = 1.2494 XPF	1 XPF = 0.8004 RUB
13 Jul 2024	1 RUB = 1.2445 XPF	1 XPF = 0.8035 RUB
14 Jul 2024	1 RUB = 1.2503 XPF	1 XPF = 0.7998 RUB
15 Jul 2024	1 RUB = 1.2406 XPF	1 XPF = 0.8061 RUB
16 Jul 2024	1 RUB = 1.2415 XPF	1 XPF = 0.8055 RUB
17 Jul 2024	1 RUB = 1.2378 XPF	1 XPF = 0.8079 RUB
18 Jul 2024	1 RUB = 1.2386 XPF	1 XPF = 0.8073 RUB
19 Jul 2024	1 RUB = 1.2489 XPF	1 XPF = 0.8007 RUB
20 Jul 2024	1 RUB = 1.25 XPF	1 XPF = 0.8 RUB
21 Jul 2024	1 RUB = 1.2468 XPF	1 XPF = 0.8021 RUB
22 Jul 2024	1 RUB = 1.2476 XPF	1 XPF = 0.8015 RUB
23 Jul 2024	1 RUB = 1.2596 XPF	1 XPF = 0.7939 RUB
24 Jul 2024	1 RUB = 1.2683 XPF	1 XPF = 0.7885 RUB
25 Jul 2024	1 RUB = 1.292 XPF	1 XPF = 0.774 RUB
26 Jul 2024	1 RUB = 1.276 XPF	1 XPF = 0.7837 RUB
27 Jul 2024	1 RUB = 1.2797 XPF	1 XPF = 0.7814 RUB
28 Jul 2024	1 RUB = 1.2766 XPF	1 XPF = 0.7833 RUB
29 Jul 2024	1 RUB = 1.2739 XPF	1 XPF = 0.785 RUB
30 Jul 2024	1 RUB = 1.2778 XPF	1 XPF = 0.7826 RUB
31 Jul 2024	1 RUB = 1.2783 XPF	1 XPF = 0.7823 RUB

Aug 2024

Date	RUB-XPF	XPF-RUB
01 Aug 2024	1 RUB = 1.2883 XPF	1 XPF = 0.7762 RUB
02 Aug 2024	1 RUB = 1.2885 XPF	1 XPF = 0.7761 RUB
03 Aug 2024	1 RUB = 1.2792 XPF	1 XPF = 0.7818 RUB
04 Aug 2024	1 RUB = 1.286 XPF	1 XPF = 0.7776 RUB
05 Aug 2024	1 RUB = 1.2796 XPF	1 XPF = 0.7815 RUB
06 Aug 2024	1 RUB = 1.2743 XPF	1 XPF = 0.7847 RUB
07 Aug 2024	1 RUB = 1.2698 XPF	1 XPF = 0.7875 RUB
08 Aug 2024	1 RUB = 1.2546 XPF	1 XPF = 0.7971 RUB
09 Aug 2024	1 RUB = 1.2361 XPF	1 XPF = 0.809 RUB
10 Aug 2024	1 RUB = 1.2586 XPF	1 XPF = 0.7945 RUB
11 Aug 2024	1 RUB = 1.2586 XPF	1 XPF = 0.7945 RUB
12 Aug 2024	1 RUB = 1.2067 XPF	1 XPF = 0.8287 RUB
13 Aug 2024	1 RUB = 1.1933 XPF	1 XPF = 0.838 RUB
14 Aug 2024	1 RUB = 1.2201 XPF	1 XPF = 0.8196 RUB
15 Aug 2024	1 RUB = 1.2177 XPF	1 XPF = 0.8212 RUB
16 Aug 2024	1 RUB = 1.2214 XPF	1 XPF = 0.8187 RUB
17 Aug 2024	1 RUB = 1.21 XPF	1 XPF = 0.8265 RUB
18 Aug 2024	1 RUB = 1.21 XPF	1 XPF = 0.8265 RUB
19 Aug 2024	1 RUB = 1.203 XPF	1 XPF = 0.8313 RUB
20 Aug 2024	1 RUB = 1.1844 XPF	1 XPF = 0.8443 RUB
21 Aug 2024	1 RUB = 1.1698 XPF	1 XPF = 0.8548 RUB
22 Aug 2024	1 RUB = 1.1729 XPF	1 XPF = 0.8526 RUB
23 Aug 2024	1 RUB = 1.1738 XPF	1 XPF = 0.8519 RUB
24 Aug 2024	1 RUB = 1.1652 XPF	1 XPF = 0.8582 RUB
25 Aug 2024	1 RUB = 1.1702 XPF	1 XPF = 0.8545 RUB
26 Aug 2024	1 RUB = 1.1617 XPF	1 XPF = 0.8608 RUB
27 Aug 2024	1 RUB = 1.1718 XPF	1 XPF = 0.8534 RUB
28 Aug 2024	1 RUB = 1.1747 XPF	1 XPF = 0.8513 RUB
29 Aug 2024	1 RUB = 1.1708 XPF	1 XPF = 0.8541 RUB
30 Aug 2024	1 RUB = 1.1795 XPF	1 XPF = 0.8478 RUB
31 Aug 2024	1 RUB = 1.1917 XPF	1 XPF = 0.8391 RUB

Sep 2024

Date	RUB-XPF	XPF-RUB
01 Sep 2024	1 RUB = 1.1801 XPF	1 XPF = 0.8474 RUB
02 Sep 2024	1 RUB = 1.2022 XPF	1 XPF = 0.8318 RUB
03 Sep 2024	1 RUB = 1.2246 XPF	1 XPF = 0.8166 RUB
04 Sep 2024	1 RUB = 1.2069 XPF	1 XPF = 0.8286 RUB
05 Sep 2024	1 RUB = 1.2016 XPF	1 XPF = 0.8322 RUB
06 Sep 2024	1 RUB = 1.196 XPF	1 XPF = 0.8361 RUB
07 Sep 2024	1 RUB = 1.1916 XPF	1 XPF = 0.8392 RUB
08 Sep 2024	1 RUB = 1.1953 XPF	1 XPF = 0.8366 RUB
09 Sep 2024	1 RUB = 1.1889 XPF	1 XPF = 0.8411 RUB
10 Sep 2024	1 RUB = 1.1902 XPF	1 XPF = 0.8402 RUB
11 Sep 2024	1 RUB = 1.1835 XPF	1 XPF = 0.8449 RUB
12 Sep 2024	1 RUB = 1.1843 XPF	1 XPF = 0.8444 RUB
13 Sep 2024	1 RUB = 1.1773 XPF	1 XPF = 0.8494 RUB
14 Sep 2024	1 RUB = 1.1877 XPF	1 XPF = 0.842 RUB
15 Sep 2024	1 RUB = 1.1877 XPF	1 XPF = 0.842 RUB
16 Sep 2024	1 RUB = 1.1755 XPF	1 XPF = 0.8507 RUB
17 Sep 2024	1 RUB = 1.173 XPF	1 XPF = 0.8525 RUB
18 Sep 2024	1 RUB = 1.1678 XPF	1 XPF = 0.8563 RUB
19 Sep 2024	1 RUB = 1.1518 XPF	1 XPF = 0.8682 RUB
20 Sep 2024	1 RUB = 1.1519 XPF	1 XPF = 0.8681 RUB
21 Sep 2024	1 RUB = 1.1577 XPF	1 XPF = 0.8638 RUB
22 Sep 2024	1 RUB = 1.1543 XPF	1 XPF = 0.8663 RUB
23 Sep 2024	1 RUB = 1.1544 XPF	1 XPF = 0.8663 RUB
24 Sep 2024	1 RUB = 1.1515 XPF	1 XPF = 0.8684 RUB
25 Sep 2024	1 RUB = 1.1504 XPF	1 XPF = 0.8693 RUB
26 Sep 2024	1 RUB = 1.1522 XPF	1 XPF = 0.8679 RUB
27 Sep 2024	1 RUB = 1.1518 XPF	1 XPF = 0.8682 RUB
28 Sep 2024	1 RUB = 1.134 XPF	1 XPF = 0.8818 RUB
29 Sep 2024	1 RUB = 1.134 XPF	1 XPF = 0.8818 RUB
30 Sep 2024	1 RUB = 1.1454 XPF	1 XPF = 0.8731 RUB

Oct 2024

Date	RUB-XPF	XPF-RUB
01 Oct 2024	1 RUB = 1.1471 XPF	1 XPF = 0.8718 RUB
02 Oct 2024	1 RUB = 1.1402 XPF	1 XPF = 0.877 RUB
03 Oct 2024	1 RUB = 1.1359 XPF	1 XPF = 0.8804 RUB
04 Oct 2024	1 RUB = 1.136 XPF	1 XPF = 0.8802 RUB
05 Oct 2024	1 RUB = 1.1366 XPF	1 XPF = 0.8798 RUB
06 Oct 2024	1 RUB = 1.1366 XPF	1 XPF = 0.8798 RUB
07 Oct 2024	1 RUB = 1.1261 XPF	1 XPF = 0.8881 RUB
08 Oct 2024	1 RUB = 1.1252 XPF	1 XPF = 0.8888 RUB
09 Oct 2024	1 RUB = 1.12 XPF	1 XPF = 0.8929 RUB
10 Oct 2024	1 RUB = 1.1202 XPF	1 XPF = 0.8927 RUB
11 Oct 2024	1 RUB = 1.1347 XPF	1 XPF = 0.8813 RUB
12 Oct 2024	1 RUB = 1.1392 XPF	1 XPF = 0.8778 RUB
13 Oct 2024	1 RUB = 1.1392 XPF	1 XPF = 0.8778 RUB
14 Oct 2024	1 RUB = 1.1354 XPF	1 XPF = 0.8807 RUB
15 Oct 2024	1 RUB = 1.1247 XPF	1 XPF = 0.8891 RUB
16 Oct 2024	1 RUB = 1.127 XPF	1 XPF = 0.8873 RUB
17 Oct 2024	1 RUB = 1.1309 XPF	1 XPF = 0.8842 RUB
18 Oct 2024	1 RUB = 1.1412 XPF	1 XPF = 0.8763 RUB
19 Oct 2024	1 RUB = 1.1455 XPF	1 XPF = 0.873 RUB
20 Oct 2024	1 RUB = 1.1455 XPF	1 XPF = 0.873 RUB
21 Oct 2024	1 RUB = 1.1424 XPF	1 XPF = 0.8754 RUB
22 Oct 2024	1 RUB = 1.1423 XPF	1 XPF = 0.8754 RUB
23 Oct 2024	1 RUB = 1.1469 XPF	1 XPF = 0.8719 RUB
24 Oct 2024	1 RUB = 1.1404 XPF	1 XPF = 0.8769 RUB
25 Oct 2024	1 RUB = 1.142 XPF	1 XPF = 0.8757 RUB
26 Oct 2024	1 RUB = 1.1369 XPF	1 XPF = 0.8796 RUB
27 Oct 2024	1 RUB = 1.1369 XPF	1 XPF = 0.8796 RUB
28 Oct 2024	1 RUB = 1.1341 XPF	1 XPF = 0.8818 RUB
29 Oct 2024	1 RUB = 1.1394 XPF	1 XPF = 0.8777 RUB
30 Oct 2024	1 RUB = 1.1361 XPF	1 XPF = 0.8802 RUB
31 Oct 2024	1 RUB = 1.1286 XPF	1 XPF = 0.8861 RUB

Nov 2024

Date	RUB-XPF	XPF-RUB
01 Nov 2024	1 RUB = 1.124 XPF	1 XPF = 0.8897 RUB
02 Nov 2024	1 RUB = 1.1239 XPF	1 XPF = 0.8898 RUB
03 Nov 2024	1 RUB = 1.1206 XPF	1 XPF = 0.8924 RUB
04 Nov 2024	1 RUB = 1.1081 XPF	1 XPF = 0.9025 RUB
05 Nov 2024	1 RUB = 1.1223 XPF	1 XPF = 0.8911 RUB
06 Nov 2024	1 RUB = 1.1342 XPF	1 XPF = 0.8816 RUB
07 Nov 2024	1 RUB = 1.1302 XPF	1 XPF = 0.8848 RUB
08 Nov 2024	1 RUB = 1.1367 XPF	1 XPF = 0.8797 RUB
09 Nov 2024	1 RUB = 1.1366 XPF	1 XPF = 0.8798 RUB
10 Nov 2024	1 RUB = 1.1366 XPF	1 XPF = 0.8798 RUB
11 Nov 2024	1 RUB = 1.146 XPF	1 XPF = 0.8726 RUB
12 Nov 2024	1 RUB = 1.1462 XPF	1 XPF = 0.8724 RUB
13 Nov 2024	1 RUB = 1.1402 XPF	1 XPF = 0.8771 RUB
14 Nov 2024	1 RUB = 1.1354 XPF	1 XPF = 0.8807 RUB
15 Nov 2024	1 RUB = 1.1287 XPF	1 XPF = 0.886 RUB
16 Nov 2024	1 RUB = 1.1331 XPF	1 XPF = 0.8825 RUB
17 Nov 2024	1 RUB = 1.1331 XPF	1 XPF = 0.8825 RUB
18 Nov 2024	1 RUB = 1.1289 XPF	1 XPF = 0.8858 RUB
19 Nov 2024	1 RUB = 1.1229 XPF	1 XPF = 0.8905 RUB
20 Nov 2024	1 RUB = 1.1221 XPF	1 XPF = 0.8912 RUB
21 Nov 2024	1 RUB = 1.1225 XPF	1 XPF = 0.8909 RUB
22 Nov 2024	1 RUB = 1.1121 XPF	1 XPF = 0.8992 RUB
23 Nov 2024	1 RUB = 1.0981 XPF	1 XPF = 0.9107 RUB
24 Nov 2024	1 RUB = 1.0981 XPF	1 XPF = 0.9107 RUB
25 Nov 2024	1 RUB = 1.0926 XPF	1 XPF = 0.9153 RUB
26 Nov 2024	1 RUB = 1.0733 XPF	1 XPF = 0.9317 RUB
27 Nov 2024	1 RUB = 0.9897 XPF	1 XPF = 1.0104 RUB
28 Nov 2024	1 RUB = 1.0465 XPF	1 XPF = 0.9556 RUB
29 Nov 2024	1 RUB = 1.0658 XPF	1 XPF = 0.9382 RUB
30 Nov 2024	1 RUB = 1.0595 XPF	1 XPF = 0.9438 RUB

Dec 2024

Date	RUB-XPF	XPF-RUB
01 Dec 2024	1 RUB = 1.0536 XPF	1 XPF = 0.9492 RUB
02 Dec 2024	1 RUB = 1.0713 XPF	1 XPF = 0.9334 RUB
03 Dec 2024	1 RUB = 1.0713 XPF	1 XPF = 0.9335 RUB
04 Dec 2024	1 RUB = 1.0874 XPF	1 XPF = 0.9197 RUB
05 Dec 2024	1 RUB = 1.123 XPF	1 XPF = 0.8904 RUB
06 Dec 2024	1 RUB = 1.1388 XPF	1 XPF = 0.8781 RUB
07 Dec 2024	1 RUB = 1.123 XPF	1 XPF = 0.8905 RUB
08 Dec 2024	1 RUB = 1.1419 XPF	1 XPF = 0.8757 RUB
09 Dec 2024	1 RUB = 1.1279 XPF	1 XPF = 0.8866 RUB
10 Dec 2024	1 RUB = 1.1102 XPF	1 XPF = 0.9008 RUB
11 Dec 2024	1 RUB = 1.0607 XPF	1 XPF = 0.9428 RUB
12 Dec 2024	1 RUB = 1.0983 XPF	1 XPF = 0.9105 RUB
13 Dec 2024	1 RUB = 1.0983 XPF	1 XPF = 0.9105 RUB
14 Dec 2024	1 RUB = 1.0875 XPF	1 XPF = 0.9196 RUB
15 Dec 2024	1 RUB = 1.1001 XPF	1 XPF = 0.909 RUB
16 Dec 2024	1 RUB = 1.0968 XPF	1 XPF = 0.9118 RUB
17 Dec 2024	1 RUB = 1.1066 XPF	1 XPF = 0.9037 RUB
18 Dec 2024	1 RUB = 1.101 XPF	1 XPF = 0.9083 RUB
19 Dec 2024	1 RUB = 1.1089 XPF	1 XPF = 0.9018 RUB
20 Dec 2024	1 RUB = 1.1051 XPF	1 XPF = 0.9049 RUB
21 Dec 2024	1 RUB = 1.1114 XPF	1 XPF = 0.8998 RUB
22 Dec 2024	1 RUB = 1.1114 XPF	1 XPF = 0.8998 RUB

RUB-XPF and XPF-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News