currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-XOF and XOF-RUB exchange rates - 2025

RUB-XOF and XOF-RUB exchange rates - 2025

RUB-XOF and XOF-RUB exchange rates

Check below the exchange rates for RUB-XOF and XOF-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RUB = 6.6514 XOF
1 XOF = 0.1503 RUB
1Y 2Y 3Y

Jan 2025

DateRUB-XOFXOF-RUB
01 Jan 2025 1 RUB = 5.6781 XOF 1 XOF = 0.1761 RUB
02 Jan 2025 1 RUB = 5.6438 XOF 1 XOF = 0.1772 RUB
03 Jan 2025 1 RUB = 5.7529 XOF 1 XOF = 0.1738 RUB
04 Jan 2025 1 RUB = 5.759 XOF 1 XOF = 0.1736 RUB
05 Jan 2025 1 RUB = 5.759 XOF 1 XOF = 0.1736 RUB
06 Jan 2025 1 RUB = 5.8199 XOF 1 XOF = 0.1718 RUB
07 Jan 2025 1 RUB = 5.89 XOF 1 XOF = 0.1698 RUB
08 Jan 2025 1 RUB = 6.0677 XOF 1 XOF = 0.1648 RUB
09 Jan 2025 1 RUB = 6.2119 XOF 1 XOF = 0.161 RUB
10 Jan 2025 1 RUB = 6.2576 XOF 1 XOF = 0.1598 RUB
11 Jan 2025 1 RUB = 6.2923 XOF 1 XOF = 0.1589 RUB
12 Jan 2025 1 RUB = 6.2923 XOF 1 XOF = 0.1589 RUB
13 Jan 2025 1 RUB = 6.255 XOF 1 XOF = 0.1599 RUB
14 Jan 2025 1 RUB = 6.2029 XOF 1 XOF = 0.1612 RUB
15 Jan 2025 1 RUB = 6.2031 XOF 1 XOF = 0.1612 RUB
16 Jan 2025 1 RUB = 6.2245 XOF 1 XOF = 0.1607 RUB
17 Jan 2025 1 RUB = 6.2211 XOF 1 XOF = 0.1607 RUB
18 Jan 2025 1 RUB = 6.2315 XOF 1 XOF = 0.1605 RUB
19 Jan 2025 1 RUB = 6.2117 XOF 1 XOF = 0.161 RUB
20 Jan 2025 1 RUB = 6.2212 XOF 1 XOF = 0.1607 RUB
21 Jan 2025 1 RUB = 6.3628 XOF 1 XOF = 0.1572 RUB
22 Jan 2025 1 RUB = 6.3824 XOF 1 XOF = 0.1567 RUB
23 Jan 2025 1 RUB = 6.3643 XOF 1 XOF = 0.1571 RUB
24 Jan 2025 1 RUB = 6.3791 XOF 1 XOF = 0.1568 RUB
25 Jan 2025 1 RUB = 6.3902 XOF 1 XOF = 0.1565 RUB
26 Jan 2025 1 RUB = 6.384 XOF 1 XOF = 0.1566 RUB
27 Jan 2025 1 RUB = 6.4406 XOF 1 XOF = 0.1553 RUB
28 Jan 2025 1 RUB = 6.3914 XOF 1 XOF = 0.1565 RUB
29 Jan 2025 1 RUB = 6.4039 XOF 1 XOF = 0.1562 RUB
30 Jan 2025 1 RUB = 6.4326 XOF 1 XOF = 0.1555 RUB
31 Jan 2025 1 RUB = 6.4093 XOF 1 XOF = 0.156 RUB

Feb 2025

DateRUB-XOFXOF-RUB
01 Feb 2025 1 RUB = 6.4112 XOF 1 XOF = 0.156 RUB
02 Feb 2025 1 RUB = 6.4184 XOF 1 XOF = 0.1558 RUB
03 Feb 2025 1 RUB = 6.4033 XOF 1 XOF = 0.1562 RUB
04 Feb 2025 1 RUB = 6.3781 XOF 1 XOF = 0.1568 RUB
05 Feb 2025 1 RUB = 6.4657 XOF 1 XOF = 0.1547 RUB
06 Feb 2025 1 RUB = 6.5248 XOF 1 XOF = 0.1533 RUB
07 Feb 2025 1 RUB = 6.5245 XOF 1 XOF = 0.1533 RUB
08 Feb 2025 1 RUB = 6.5107 XOF 1 XOF = 0.1536 RUB
09 Feb 2025 1 RUB = 6.5107 XOF 1 XOF = 0.1536 RUB
10 Feb 2025 1 RUB = 6.5376 XOF 1 XOF = 0.153 RUB
11 Feb 2025 1 RUB = 6.6251 XOF 1 XOF = 0.1509 RUB
12 Feb 2025 1 RUB = 6.7231 XOF 1 XOF = 0.1487 RUB
13 Feb 2025 1 RUB = 6.9119 XOF 1 XOF = 0.1447 RUB
14 Feb 2025 1 RUB = 6.833 XOF 1 XOF = 0.1463 RUB
15 Feb 2025 1 RUB = 6.8611 XOF 1 XOF = 0.1457 RUB
16 Feb 2025 1 RUB = 6.8687 XOF 1 XOF = 0.1456 RUB
17 Feb 2025 1 RUB = 6.8218 XOF 1 XOF = 0.1466 RUB
18 Feb 2025 1 RUB = 6.8665 XOF 1 XOF = 0.1456 RUB
19 Feb 2025 1 RUB = 6.9977 XOF 1 XOF = 0.1429 RUB
20 Feb 2025 1 RUB = 7.0871 XOF 1 XOF = 0.1411 RUB
21 Feb 2025 1 RUB = 7.0473 XOF 1 XOF = 0.1419 RUB
22 Feb 2025 1 RUB = 7.0864 XOF 1 XOF = 0.1411 RUB
23 Feb 2025 1 RUB = 7.0457 XOF 1 XOF = 0.1419 RUB
24 Feb 2025 1 RUB = 7.1165 XOF 1 XOF = 0.1405 RUB
25 Feb 2025 1 RUB = 7.2179 XOF 1 XOF = 0.1385 RUB
26 Feb 2025 1 RUB = 7.2192 XOF 1 XOF = 0.1385 RUB
27 Feb 2025 1 RUB = 7.1843 XOF 1 XOF = 0.1392 RUB
28 Feb 2025 1 RUB = 7.1868 XOF 1 XOF = 0.1391 RUB

Mar 2025

DateRUB-XOFXOF-RUB
01 Mar 2025 1 RUB = 7.0573 XOF 1 XOF = 0.1417 RUB
02 Mar 2025 1 RUB = 7.0691 XOF 1 XOF = 0.1415 RUB
03 Mar 2025 1 RUB = 7.0702 XOF 1 XOF = 0.1414 RUB
04 Mar 2025 1 RUB = 6.9913 XOF 1 XOF = 0.143 RUB
05 Mar 2025 1 RUB = 6.8477 XOF 1 XOF = 0.146 RUB
06 Mar 2025 1 RUB = 6.8137 XOF 1 XOF = 0.1468 RUB
07 Mar 2025 1 RUB = 6.7981 XOF 1 XOF = 0.1471 RUB
08 Mar 2025 1 RUB = 6.8567 XOF 1 XOF = 0.1458 RUB
09 Mar 2025 1 RUB = 6.7975 XOF 1 XOF = 0.1471 RUB
10 Mar 2025 1 RUB = 6.6297 XOF 1 XOF = 0.1508 RUB
11 Mar 2025 1 RUB = 6.9035 XOF 1 XOF = 0.1449 RUB
12 Mar 2025 1 RUB = 6.9137 XOF 1 XOF = 0.1446 RUB
13 Mar 2025 1 RUB = 6.9694 XOF 1 XOF = 0.1435 RUB
14 Mar 2025 1 RUB = 6.991 XOF 1 XOF = 0.143 RUB
15 Mar 2025 1 RUB = 7.0533 XOF 1 XOF = 0.1418 RUB
16 Mar 2025 1 RUB = 7.0447 XOF 1 XOF = 0.142 RUB
17 Mar 2025 1 RUB = 7.1632 XOF 1 XOF = 0.1396 RUB
18 Mar 2025 1 RUB = 7.1585 XOF 1 XOF = 0.1397 RUB
19 Mar 2025 1 RUB = 7.2574 XOF 1 XOF = 0.1378 RUB
20 Mar 2025 1 RUB = 7.1487 XOF 1 XOF = 0.1399 RUB
21 Mar 2025 1 RUB = 7.1212 XOF 1 XOF = 0.1404 RUB
22 Mar 2025 1 RUB = 7.179 XOF 1 XOF = 0.1393 RUB
23 Mar 2025 1 RUB = 7.1615 XOF 1 XOF = 0.1396 RUB
24 Mar 2025 1 RUB = 7.1768 XOF 1 XOF = 0.1393 RUB
25 Mar 2025 1 RUB = 7.2512 XOF 1 XOF = 0.1379 RUB
26 Mar 2025 1 RUB = 7.2376 XOF 1 XOF = 0.1382 RUB
27 Mar 2025 1 RUB = 7.2291 XOF 1 XOF = 0.1383 RUB
28 Mar 2025 1 RUB = 7.2469 XOF 1 XOF = 0.138 RUB
29 Mar 2025 1 RUB = 7.1195 XOF 1 XOF = 0.1405 RUB
30 Mar 2025 1 RUB = 7.1253 XOF 1 XOF = 0.1403 RUB
31 Mar 2025 1 RUB = 7.1332 XOF 1 XOF = 0.1402 RUB

Apr 2025

DateRUB-XOFXOF-RUB
01 Apr 2025 1 RUB = 7.1453 XOF 1 XOF = 0.14 RUB
02 Apr 2025 1 RUB = 7.2148 XOF 1 XOF = 0.1386 RUB
03 Apr 2025 1 RUB = 7.1991 XOF 1 XOF = 0.1389 RUB

RUB-XOF and XOF-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats