> RUB-XOF and XOF-RUB exchange rates - 2024

RUB-XOF and XOF-RUB exchange rates - 2024

RUB-XOF and XOF-RUB exchange rates

Check below the exchange rates for RUB-XOF and XOF-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 6.5266 XOF

1 XOF = 0.1532 RUB

1Y 2Y 3Y

RUB to XOFXOF to RUB

Jan 2024

Date	RUB-XOF	XOF-RUB
01 Jan 2024	1 RUB = 6.654 XOF	1 XOF = 0.1503 RUB
02 Jan 2024	1 RUB = 6.5821 XOF	1 XOF = 0.1519 RUB
03 Jan 2024	1 RUB = 6.5414 XOF	1 XOF = 0.1529 RUB
04 Jan 2024	1 RUB = 6.5593 XOF	1 XOF = 0.1525 RUB
05 Jan 2024	1 RUB = 6.5889 XOF	1 XOF = 0.1518 RUB
06 Jan 2024	1 RUB = 6.5829 XOF	1 XOF = 0.1519 RUB
07 Jan 2024	1 RUB = 6.5829 XOF	1 XOF = 0.1519 RUB
08 Jan 2024	1 RUB = 6.5917 XOF	1 XOF = 0.1517 RUB
09 Jan 2024	1 RUB = 6.5988 XOF	1 XOF = 0.1515 RUB
10 Jan 2024	1 RUB = 6.5914 XOF	1 XOF = 0.1517 RUB
11 Jan 2024	1 RUB = 6.647 XOF	1 XOF = 0.1504 RUB
12 Jan 2024	1 RUB = 6.6677 XOF	1 XOF = 0.15 RUB
13 Jan 2024	1 RUB = 6.8008 XOF	1 XOF = 0.147 RUB
14 Jan 2024	1 RUB = 6.8008 XOF	1 XOF = 0.147 RUB
15 Jan 2024	1 RUB = 6.8064 XOF	1 XOF = 0.1469 RUB
16 Jan 2024	1 RUB = 6.8473 XOF	1 XOF = 0.146 RUB
17 Jan 2024	1 RUB = 6.8548 XOF	1 XOF = 0.1459 RUB
18 Jan 2024	1 RUB = 6.7966 XOF	1 XOF = 0.1471 RUB
19 Jan 2024	1 RUB = 6.7411 XOF	1 XOF = 0.1483 RUB
20 Jan 2024	1 RUB = 6.7197 XOF	1 XOF = 0.1488 RUB
21 Jan 2024	1 RUB = 6.7197 XOF	1 XOF = 0.1488 RUB
22 Jan 2024	1 RUB = 6.7334 XOF	1 XOF = 0.1485 RUB
23 Jan 2024	1 RUB = 6.8567 XOF	1 XOF = 0.1458 RUB
24 Jan 2024	1 RUB = 6.7748 XOF	1 XOF = 0.1476 RUB
25 Jan 2024	1 RUB = 6.791 XOF	1 XOF = 0.1473 RUB
26 Jan 2024	1 RUB = 6.8172 XOF	1 XOF = 0.1467 RUB
27 Jan 2024	1 RUB = 6.7838 XOF	1 XOF = 0.1474 RUB
28 Jan 2024	1 RUB = 6.7838 XOF	1 XOF = 0.1474 RUB
29 Jan 2024	1 RUB = 6.8064 XOF	1 XOF = 0.1469 RUB
30 Jan 2024	1 RUB = 6.7757 XOF	1 XOF = 0.1476 RUB
31 Jan 2024	1 RUB = 6.7435 XOF	1 XOF = 0.1483 RUB

Feb 2024

Date	RUB-XOF	XOF-RUB
01 Feb 2024	1 RUB = 6.7408 XOF	1 XOF = 0.1484 RUB
02 Feb 2024	1 RUB = 6.6669 XOF	1 XOF = 0.15 RUB
03 Feb 2024	1 RUB = 6.615 XOF	1 XOF = 0.1512 RUB
04 Feb 2024	1 RUB = 6.615 XOF	1 XOF = 0.1512 RUB
05 Feb 2024	1 RUB = 6.7034 XOF	1 XOF = 0.1492 RUB
06 Feb 2024	1 RUB = 6.7167 XOF	1 XOF = 0.1489 RUB
07 Feb 2024	1 RUB = 6.7281 XOF	1 XOF = 0.1486 RUB
08 Feb 2024	1 RUB = 6.7357 XOF	1 XOF = 0.1485 RUB
09 Feb 2024	1 RUB = 6.6782 XOF	1 XOF = 0.1497 RUB
10 Feb 2024	1 RUB = 6.6577 XOF	1 XOF = 0.1502 RUB
11 Feb 2024	1 RUB = 6.6577 XOF	1 XOF = 0.1502 RUB
12 Feb 2024	1 RUB = 6.6642 XOF	1 XOF = 0.1501 RUB
13 Feb 2024	1 RUB = 6.6622 XOF	1 XOF = 0.1501 RUB
14 Feb 2024	1 RUB = 6.6943 XOF	1 XOF = 0.1494 RUB
15 Feb 2024	1 RUB = 6.6641 XOF	1 XOF = 0.1501 RUB
16 Feb 2024	1 RUB = 6.5975 XOF	1 XOF = 0.1516 RUB
17 Feb 2024	1 RUB = 6.595 XOF	1 XOF = 0.1516 RUB
18 Feb 2024	1 RUB = 6.5802 XOF	1 XOF = 0.152 RUB
19 Feb 2024	1 RUB = 6.5793 XOF	1 XOF = 0.152 RUB
20 Feb 2024	1 RUB = 6.568 XOF	1 XOF = 0.1523 RUB
21 Feb 2024	1 RUB = 6.577 XOF	1 XOF = 0.152 RUB
22 Feb 2024	1 RUB = 6.5687 XOF	1 XOF = 0.1522 RUB
23 Feb 2024	1 RUB = 6.512 XOF	1 XOF = 0.1536 RUB
24 Feb 2024	1 RUB = 6.505 XOF	1 XOF = 0.1537 RUB
25 Feb 2024	1 RUB = 6.505 XOF	1 XOF = 0.1537 RUB
26 Feb 2024	1 RUB = 6.4946 XOF	1 XOF = 0.154 RUB
27 Feb 2024	1 RUB = 6.5722 XOF	1 XOF = 0.1522 RUB
28 Feb 2024	1 RUB = 6.5881 XOF	1 XOF = 0.1518 RUB
29 Feb 2024	1 RUB = 6.5802 XOF	1 XOF = 0.152 RUB

Mar 2024

Date	RUB-XOF	XOF-RUB
01 Mar 2024	1 RUB = 6.6235 XOF	1 XOF = 0.151 RUB
02 Mar 2024	1 RUB = 6.5948 XOF	1 XOF = 0.1516 RUB
03 Mar 2024	1 RUB = 6.5948 XOF	1 XOF = 0.1516 RUB
04 Mar 2024	1 RUB = 6.5961 XOF	1 XOF = 0.1516 RUB
05 Mar 2024	1 RUB = 6.5992 XOF	1 XOF = 0.1515 RUB
06 Mar 2024	1 RUB = 6.5815 XOF	1 XOF = 0.1519 RUB
07 Mar 2024	1 RUB = 6.6282 XOF	1 XOF = 0.1509 RUB
08 Mar 2024	1 RUB = 6.6198 XOF	1 XOF = 0.1511 RUB
09 Mar 2024	1 RUB = 6.5892 XOF	1 XOF = 0.1518 RUB
10 Mar 2024	1 RUB = 6.5892 XOF	1 XOF = 0.1518 RUB
11 Mar 2024	1 RUB = 6.5923 XOF	1 XOF = 0.1517 RUB
12 Mar 2024	1 RUB = 6.6137 XOF	1 XOF = 0.1512 RUB
13 Mar 2024	1 RUB = 6.5346 XOF	1 XOF = 0.153 RUB
14 Mar 2024	1 RUB = 6.5633 XOF	1 XOF = 0.1524 RUB
15 Mar 2024	1 RUB = 6.5708 XOF	1 XOF = 0.1522 RUB
16 Mar 2024	1 RUB = 6.5091 XOF	1 XOF = 0.1536 RUB
17 Mar 2024	1 RUB = 6.5091 XOF	1 XOF = 0.1536 RUB
18 Mar 2024	1 RUB = 6.5017 XOF	1 XOF = 0.1538 RUB
19 Mar 2024	1 RUB = 6.6112 XOF	1 XOF = 0.1513 RUB
20 Mar 2024	1 RUB = 6.5585 XOF	1 XOF = 0.1525 RUB
21 Mar 2024	1 RUB = 6.5068 XOF	1 XOF = 0.1537 RUB
22 Mar 2024	1 RUB = 6.5601 XOF	1 XOF = 0.1524 RUB
23 Mar 2024	1 RUB = 6.553 XOF	1 XOF = 0.1526 RUB
24 Mar 2024	1 RUB = 6.553 XOF	1 XOF = 0.1526 RUB
25 Mar 2024	1 RUB = 6.5737 XOF	1 XOF = 0.1521 RUB
26 Mar 2024	1 RUB = 6.5342 XOF	1 XOF = 0.153 RUB
27 Mar 2024	1 RUB = 6.5559 XOF	1 XOF = 0.1525 RUB
28 Mar 2024	1 RUB = 6.5779 XOF	1 XOF = 0.152 RUB
29 Mar 2024	1 RUB = 6.5773 XOF	1 XOF = 0.152 RUB
30 Mar 2024	1 RUB = 6.5592 XOF	1 XOF = 0.1525 RUB
31 Mar 2024	1 RUB = 6.5592 XOF	1 XOF = 0.1525 RUB

Apr 2024

Date	RUB-XOF	XOF-RUB
01 Apr 2024	1 RUB = 6.5651 XOF	1 XOF = 0.1523 RUB
02 Apr 2024	1 RUB = 6.6148 XOF	1 XOF = 0.1512 RUB
03 Apr 2024	1 RUB = 6.5785 XOF	1 XOF = 0.152 RUB
04 Apr 2024	1 RUB = 6.5303 XOF	1 XOF = 0.1531 RUB
05 Apr 2024	1 RUB = 6.5468 XOF	1 XOF = 0.1527 RUB
06 Apr 2024	1 RUB = 6.5305 XOF	1 XOF = 0.1531 RUB
07 Apr 2024	1 RUB = 6.5305 XOF	1 XOF = 0.1531 RUB
08 Apr 2024	1 RUB = 6.5439 XOF	1 XOF = 0.1528 RUB
09 Apr 2024	1 RUB = 6.5145 XOF	1 XOF = 0.1535 RUB
10 Apr 2024	1 RUB = 6.5033 XOF	1 XOF = 0.1538 RUB
11 Apr 2024	1 RUB = 6.5804 XOF	1 XOF = 0.152 RUB
12 Apr 2024	1 RUB = 6.6285 XOF	1 XOF = 0.1509 RUB
13 Apr 2024	1 RUB = 6.5738 XOF	1 XOF = 0.1521 RUB
14 Apr 2024	1 RUB = 6.5858 XOF	1 XOF = 0.1518 RUB
15 Apr 2024	1 RUB = 6.5917 XOF	1 XOF = 0.1517 RUB
16 Apr 2024	1 RUB = 6.6115 XOF	1 XOF = 0.1513 RUB
17 Apr 2024	1 RUB = 6.5434 XOF	1 XOF = 0.1528 RUB
18 Apr 2024	1 RUB = 6.5255 XOF	1 XOF = 0.1532 RUB
19 Apr 2024	1 RUB = 6.5441 XOF	1 XOF = 0.1528 RUB
20 Apr 2024	1 RUB = 6.5465 XOF	1 XOF = 0.1528 RUB
21 Apr 2024	1 RUB = 6.5465 XOF	1 XOF = 0.1528 RUB
22 Apr 2024	1 RUB = 6.5648 XOF	1 XOF = 0.1523 RUB
23 Apr 2024	1 RUB = 6.6097 XOF	1 XOF = 0.1513 RUB
24 Apr 2024	1 RUB = 6.5461 XOF	1 XOF = 0.1528 RUB
25 Apr 2024	1 RUB = 6.5652 XOF	1 XOF = 0.1523 RUB
26 Apr 2024	1 RUB = 6.6223 XOF	1 XOF = 0.151 RUB
27 Apr 2024	1 RUB = 6.6423 XOF	1 XOF = 0.1505 RUB
28 Apr 2024	1 RUB = 6.6423 XOF	1 XOF = 0.1505 RUB
29 Apr 2024	1 RUB = 6.6312 XOF	1 XOF = 0.1508 RUB
30 Apr 2024	1 RUB = 6.547 XOF	1 XOF = 0.1527 RUB

May 2024

Date	RUB-XOF	XOF-RUB
01 May 2024	1 RUB = 6.5797 XOF	1 XOF = 0.152 RUB
02 May 2024	1 RUB = 6.5554 XOF	1 XOF = 0.1525 RUB
03 May 2024	1 RUB = 6.554 XOF	1 XOF = 0.1526 RUB
04 May 2024	1 RUB = 6.6466 XOF	1 XOF = 0.1505 RUB
05 May 2024	1 RUB = 6.6466 XOF	1 XOF = 0.1505 RUB
06 May 2024	1 RUB = 6.6477 XOF	1 XOF = 0.1504 RUB
07 May 2024	1 RUB = 6.6884 XOF	1 XOF = 0.1495 RUB
08 May 2024	1 RUB = 6.6862 XOF	1 XOF = 0.1496 RUB
09 May 2024	1 RUB = 6.6701 XOF	1 XOF = 0.1499 RUB
10 May 2024	1 RUB = 6.6413 XOF	1 XOF = 0.1506 RUB
11 May 2024	1 RUB = 6.6412 XOF	1 XOF = 0.1506 RUB
12 May 2024	1 RUB = 6.6355 XOF	1 XOF = 0.1507 RUB
13 May 2024	1 RUB = 6.6368 XOF	1 XOF = 0.1507 RUB
14 May 2024	1 RUB = 6.63 XOF	1 XOF = 0.1508 RUB
15 May 2024	1 RUB = 6.634 XOF	1 XOF = 0.1507 RUB
16 May 2024	1 RUB = 6.6481 XOF	1 XOF = 0.1504 RUB
17 May 2024	1 RUB = 6.6582 XOF	1 XOF = 0.1502 RUB
18 May 2024	1 RUB = 6.6238 XOF	1 XOF = 0.151 RUB
19 May 2024	1 RUB = 6.6238 XOF	1 XOF = 0.151 RUB
20 May 2024	1 RUB = 6.6434 XOF	1 XOF = 0.1505 RUB
21 May 2024	1 RUB = 6.6864 XOF	1 XOF = 0.1496 RUB
22 May 2024	1 RUB = 6.7043 XOF	1 XOF = 0.1492 RUB
23 May 2024	1 RUB = 6.7055 XOF	1 XOF = 0.1491 RUB
24 May 2024	1 RUB = 6.6071 XOF	1 XOF = 0.1514 RUB
25 May 2024	1 RUB = 6.5962 XOF	1 XOF = 0.1516 RUB
26 May 2024	1 RUB = 6.5962 XOF	1 XOF = 0.1516 RUB
27 May 2024	1 RUB = 6.5909 XOF	1 XOF = 0.1517 RUB
28 May 2024	1 RUB = 6.5756 XOF	1 XOF = 0.1521 RUB
29 May 2024	1 RUB = 6.8342 XOF	1 XOF = 0.1463 RUB
30 May 2024	1 RUB = 6.7694 XOF	1 XOF = 0.1477 RUB
31 May 2024	1 RUB = 6.6829 XOF	1 XOF = 0.1496 RUB

Jun 2024

Date	RUB-XOF	XOF-RUB
01 Jun 2024	1 RUB = 6.6805 XOF	1 XOF = 0.1497 RUB
02 Jun 2024	1 RUB = 6.6805 XOF	1 XOF = 0.1497 RUB
03 Jun 2024	1 RUB = 6.6888 XOF	1 XOF = 0.1495 RUB
04 Jun 2024	1 RUB = 6.7149 XOF	1 XOF = 0.1489 RUB
05 Jun 2024	1 RUB = 6.7985 XOF	1 XOF = 0.1471 RUB
06 Jun 2024	1 RUB = 6.7721 XOF	1 XOF = 0.1477 RUB
07 Jun 2024	1 RUB = 6.7812 XOF	1 XOF = 0.1475 RUB
08 Jun 2024	1 RUB = 6.7799 XOF	1 XOF = 0.1475 RUB
09 Jun 2024	1 RUB = 6.7799 XOF	1 XOF = 0.1475 RUB
10 Jun 2024	1 RUB = 6.8713 XOF	1 XOF = 0.1455 RUB
11 Jun 2024	1 RUB = 6.853 XOF	1 XOF = 0.1459 RUB
12 Jun 2024	1 RUB = 6.8235 XOF	1 XOF = 0.1466 RUB
13 Jun 2024	1 RUB = 6.8678 XOF	1 XOF = 0.1456 RUB
14 Jun 2024	1 RUB = 6.8631 XOF	1 XOF = 0.1457 RUB
15 Jun 2024	1 RUB = 6.8494 XOF	1 XOF = 0.146 RUB
16 Jun 2024	1 RUB = 6.8867 XOF	1 XOF = 0.1452 RUB
17 Jun 2024	1 RUB = 6.8958 XOF	1 XOF = 0.145 RUB
18 Jun 2024	1 RUB = 7.0255 XOF	1 XOF = 0.1423 RUB
19 Jun 2024	1 RUB = 7.2648 XOF	1 XOF = 0.1376 RUB
20 Jun 2024	1 RUB = 7.0551 XOF	1 XOF = 0.1417 RUB
21 Jun 2024	1 RUB = 6.938 XOF	1 XOF = 0.1441 RUB
22 Jun 2024	1 RUB = 6.8872 XOF	1 XOF = 0.1452 RUB
23 Jun 2024	1 RUB = 6.9524 XOF	1 XOF = 0.1438 RUB
24 Jun 2024	1 RUB = 6.9513 XOF	1 XOF = 0.1439 RUB
25 Jun 2024	1 RUB = 6.9748 XOF	1 XOF = 0.1434 RUB
26 Jun 2024	1 RUB = 7.0174 XOF	1 XOF = 0.1425 RUB
27 Jun 2024	1 RUB = 7.1817 XOF	1 XOF = 0.1392 RUB
28 Jun 2024	1 RUB = 7.1497 XOF	1 XOF = 0.1399 RUB
29 Jun 2024	1 RUB = 7.1512 XOF	1 XOF = 0.1398 RUB
30 Jun 2024	1 RUB = 7.144 XOF	1 XOF = 0.14 RUB

Jul 2024

Date	RUB-XOF	XOF-RUB
01 Jul 2024	1 RUB = 6.9748 XOF	1 XOF = 0.1434 RUB
02 Jul 2024	1 RUB = 6.9215 XOF	1 XOF = 0.1445 RUB
03 Jul 2024	1 RUB = 6.8953 XOF	1 XOF = 0.145 RUB
04 Jul 2024	1 RUB = 6.8178 XOF	1 XOF = 0.1467 RUB
05 Jul 2024	1 RUB = 6.8776 XOF	1 XOF = 0.1454 RUB
06 Jul 2024	1 RUB = 6.876 XOF	1 XOF = 0.1454 RUB
07 Jul 2024	1 RUB = 6.8759 XOF	1 XOF = 0.1454 RUB
08 Jul 2024	1 RUB = 6.8438 XOF	1 XOF = 0.1461 RUB
09 Jul 2024	1 RUB = 6.9101 XOF	1 XOF = 0.1447 RUB
10 Jul 2024	1 RUB = 6.8869 XOF	1 XOF = 0.1452 RUB
11 Jul 2024	1 RUB = 6.9127 XOF	1 XOF = 0.1447 RUB
12 Jul 2024	1 RUB = 6.8682 XOF	1 XOF = 0.1456 RUB
13 Jul 2024	1 RUB = 6.8493 XOF	1 XOF = 0.146 RUB
14 Jul 2024	1 RUB = 6.8723 XOF	1 XOF = 0.1455 RUB
15 Jul 2024	1 RUB = 6.8156 XOF	1 XOF = 0.1467 RUB
16 Jul 2024	1 RUB = 6.8271 XOF	1 XOF = 0.1465 RUB
17 Jul 2024	1 RUB = 6.8059 XOF	1 XOF = 0.1469 RUB
18 Jul 2024	1 RUB = 6.8076 XOF	1 XOF = 0.1469 RUB
19 Jul 2024	1 RUB = 6.8659 XOF	1 XOF = 0.1456 RUB
20 Jul 2024	1 RUB = 6.872 XOF	1 XOF = 0.1455 RUB
21 Jul 2024	1 RUB = 6.8543 XOF	1 XOF = 0.1459 RUB
22 Jul 2024	1 RUB = 6.8571 XOF	1 XOF = 0.1458 RUB
23 Jul 2024	1 RUB = 6.9206 XOF	1 XOF = 0.1445 RUB
24 Jul 2024	1 RUB = 6.9772 XOF	1 XOF = 0.1433 RUB
25 Jul 2024	1 RUB = 7.103 XOF	1 XOF = 0.1408 RUB
26 Jul 2024	1 RUB = 7.0157 XOF	1 XOF = 0.1425 RUB
27 Jul 2024	1 RUB = 7.0344 XOF	1 XOF = 0.1422 RUB
28 Jul 2024	1 RUB = 7.0175 XOF	1 XOF = 0.1425 RUB
29 Jul 2024	1 RUB = 6.9923 XOF	1 XOF = 0.143 RUB
30 Jul 2024	1 RUB = 7.0187 XOF	1 XOF = 0.1425 RUB
31 Jul 2024	1 RUB = 7.0222 XOF	1 XOF = 0.1424 RUB

Aug 2024

Date	RUB-XOF	XOF-RUB
01 Aug 2024	1 RUB = 7.0787 XOF	1 XOF = 0.1413 RUB
02 Aug 2024	1 RUB = 7.0861 XOF	1 XOF = 0.1411 RUB
03 Aug 2024	1 RUB = 7.0309 XOF	1 XOF = 0.1422 RUB
04 Aug 2024	1 RUB = 7.0685 XOF	1 XOF = 0.1415 RUB
05 Aug 2024	1 RUB = 7.0455 XOF	1 XOF = 0.1419 RUB
06 Aug 2024	1 RUB = 7.01 XOF	1 XOF = 0.1427 RUB
07 Aug 2024	1 RUB = 6.9806 XOF	1 XOF = 0.1433 RUB
08 Aug 2024	1 RUB = 6.9003 XOF	1 XOF = 0.1449 RUB
09 Aug 2024	1 RUB = 6.7964 XOF	1 XOF = 0.1471 RUB
10 Aug 2024	1 RUB = 6.918 XOF	1 XOF = 0.1446 RUB
11 Aug 2024	1 RUB = 6.9154 XOF	1 XOF = 0.1446 RUB
12 Aug 2024	1 RUB = 6.6318 XOF	1 XOF = 0.1508 RUB
13 Aug 2024	1 RUB = 6.5588 XOF	1 XOF = 0.1525 RUB
14 Aug 2024	1 RUB = 6.7055 XOF	1 XOF = 0.1491 RUB
15 Aug 2024	1 RUB = 6.6932 XOF	1 XOF = 0.1494 RUB
16 Aug 2024	1 RUB = 6.7127 XOF	1 XOF = 0.149 RUB
17 Aug 2024	1 RUB = 6.6505 XOF	1 XOF = 0.1504 RUB
18 Aug 2024	1 RUB = 6.6505 XOF	1 XOF = 0.1504 RUB
19 Aug 2024	1 RUB = 6.6155 XOF	1 XOF = 0.1512 RUB
20 Aug 2024	1 RUB = 6.5102 XOF	1 XOF = 0.1536 RUB
21 Aug 2024	1 RUB = 6.4315 XOF	1 XOF = 0.1555 RUB
22 Aug 2024	1 RUB = 6.4458 XOF	1 XOF = 0.1551 RUB
23 Aug 2024	1 RUB = 6.4563 XOF	1 XOF = 0.1549 RUB
24 Aug 2024	1 RUB = 6.4047 XOF	1 XOF = 0.1561 RUB
25 Aug 2024	1 RUB = 6.4322 XOF	1 XOF = 0.1555 RUB
26 Aug 2024	1 RUB = 6.3823 XOF	1 XOF = 0.1567 RUB
27 Aug 2024	1 RUB = 6.4364 XOF	1 XOF = 0.1554 RUB
28 Aug 2024	1 RUB = 6.4509 XOF	1 XOF = 0.155 RUB
29 Aug 2024	1 RUB = 6.4349 XOF	1 XOF = 0.1554 RUB
30 Aug 2024	1 RUB = 6.488 XOF	1 XOF = 0.1541 RUB
31 Aug 2024	1 RUB = 6.6219 XOF	1 XOF = 0.151 RUB

Sep 2024

Date	RUB-XOF	XOF-RUB
01 Sep 2024	1 RUB = 6.485 XOF	1 XOF = 0.1542 RUB
02 Sep 2024	1 RUB = 6.6041 XOF	1 XOF = 0.1514 RUB
03 Sep 2024	1 RUB = 6.7319 XOF	1 XOF = 0.1485 RUB
04 Sep 2024	1 RUB = 6.635 XOF	1 XOF = 0.1507 RUB
05 Sep 2024	1 RUB = 6.6035 XOF	1 XOF = 0.1514 RUB
06 Sep 2024	1 RUB = 6.5734 XOF	1 XOF = 0.1521 RUB
07 Sep 2024	1 RUB = 6.5491 XOF	1 XOF = 0.1527 RUB
08 Sep 2024	1 RUB = 6.5694 XOF	1 XOF = 0.1522 RUB
09 Sep 2024	1 RUB = 6.5353 XOF	1 XOF = 0.153 RUB
10 Sep 2024	1 RUB = 6.5404 XOF	1 XOF = 0.1529 RUB
11 Sep 2024	1 RUB = 6.5013 XOF	1 XOF = 0.1538 RUB
12 Sep 2024	1 RUB = 6.5074 XOF	1 XOF = 0.1537 RUB
13 Sep 2024	1 RUB = 6.4715 XOF	1 XOF = 0.1545 RUB
14 Sep 2024	1 RUB = 6.5269 XOF	1 XOF = 0.1532 RUB
15 Sep 2024	1 RUB = 6.5269 XOF	1 XOF = 0.1532 RUB
16 Sep 2024	1 RUB = 6.4684 XOF	1 XOF = 0.1546 RUB
17 Sep 2024	1 RUB = 6.4526 XOF	1 XOF = 0.155 RUB
18 Sep 2024	1 RUB = 6.4184 XOF	1 XOF = 0.1558 RUB
19 Sep 2024	1 RUB = 6.3316 XOF	1 XOF = 0.1579 RUB
20 Sep 2024	1 RUB = 6.338 XOF	1 XOF = 0.1578 RUB
21 Sep 2024	1 RUB = 6.3628 XOF	1 XOF = 0.1572 RUB
22 Sep 2024	1 RUB = 6.3439 XOF	1 XOF = 0.1576 RUB
23 Sep 2024	1 RUB = 6.3423 XOF	1 XOF = 0.1577 RUB
24 Sep 2024	1 RUB = 6.3368 XOF	1 XOF = 0.1578 RUB
25 Sep 2024	1 RUB = 6.3291 XOF	1 XOF = 0.158 RUB
26 Sep 2024	1 RUB = 6.3381 XOF	1 XOF = 0.1578 RUB
27 Sep 2024	1 RUB = 6.3273 XOF	1 XOF = 0.158 RUB
28 Sep 2024	1 RUB = 6.2458 XOF	1 XOF = 0.1601 RUB
29 Sep 2024	1 RUB = 6.2458 XOF	1 XOF = 0.1601 RUB
30 Sep 2024	1 RUB = 6.2971 XOF	1 XOF = 0.1588 RUB

Oct 2024

Date	RUB-XOF	XOF-RUB
01 Oct 2024	1 RUB = 6.2974 XOF	1 XOF = 0.1588 RUB
02 Oct 2024	1 RUB = 6.2698 XOF	1 XOF = 0.1595 RUB
03 Oct 2024	1 RUB = 6.2436 XOF	1 XOF = 0.1602 RUB
04 Oct 2024	1 RUB = 6.2426 XOF	1 XOF = 0.1602 RUB
05 Oct 2024	1 RUB = 6.2472 XOF	1 XOF = 0.1601 RUB
06 Oct 2024	1 RUB = 6.2472 XOF	1 XOF = 0.1601 RUB
07 Oct 2024	1 RUB = 6.1963 XOF	1 XOF = 0.1614 RUB
08 Oct 2024	1 RUB = 6.1841 XOF	1 XOF = 0.1617 RUB
09 Oct 2024	1 RUB = 6.1516 XOF	1 XOF = 0.1626 RUB
10 Oct 2024	1 RUB = 6.1559 XOF	1 XOF = 0.1624 RUB
11 Oct 2024	1 RUB = 6.2425 XOF	1 XOF = 0.1602 RUB
12 Oct 2024	1 RUB = 6.2615 XOF	1 XOF = 0.1597 RUB
13 Oct 2024	1 RUB = 6.2643 XOF	1 XOF = 0.1596 RUB
14 Oct 2024	1 RUB = 6.2378 XOF	1 XOF = 0.1603 RUB
15 Oct 2024	1 RUB = 6.1848 XOF	1 XOF = 0.1617 RUB
16 Oct 2024	1 RUB = 6.1988 XOF	1 XOF = 0.1613 RUB
17 Oct 2024	1 RUB = 6.2135 XOF	1 XOF = 0.1609 RUB
18 Oct 2024	1 RUB = 6.2767 XOF	1 XOF = 0.1593 RUB
19 Oct 2024	1 RUB = 6.2952 XOF	1 XOF = 0.1589 RUB
20 Oct 2024	1 RUB = 6.2952 XOF	1 XOF = 0.1589 RUB
21 Oct 2024	1 RUB = 6.2838 XOF	1 XOF = 0.1591 RUB
22 Oct 2024	1 RUB = 6.2747 XOF	1 XOF = 0.1594 RUB
23 Oct 2024	1 RUB = 6.2956 XOF	1 XOF = 0.1588 RUB
24 Oct 2024	1 RUB = 6.2706 XOF	1 XOF = 0.1595 RUB
25 Oct 2024	1 RUB = 6.2766 XOF	1 XOF = 0.1593 RUB
26 Oct 2024	1 RUB = 6.2484 XOF	1 XOF = 0.16 RUB
27 Oct 2024	1 RUB = 6.2484 XOF	1 XOF = 0.16 RUB
28 Oct 2024	1 RUB = 6.2302 XOF	1 XOF = 0.1605 RUB
29 Oct 2024	1 RUB = 6.2491 XOF	1 XOF = 0.16 RUB
30 Oct 2024	1 RUB = 6.2438 XOF	1 XOF = 0.1602 RUB
31 Oct 2024	1 RUB = 6.2064 XOF	1 XOF = 0.1611 RUB

Nov 2024

Date	RUB-XOF	XOF-RUB
01 Nov 2024	1 RUB = 6.1848 XOF	1 XOF = 0.1617 RUB
02 Nov 2024	1 RUB = 6.1743 XOF	1 XOF = 0.162 RUB
03 Nov 2024	1 RUB = 6.1592 XOF	1 XOF = 0.1624 RUB
04 Nov 2024	1 RUB = 6.0905 XOF	1 XOF = 0.1642 RUB
05 Nov 2024	1 RUB = 6.1678 XOF	1 XOF = 0.1621 RUB
06 Nov 2024	1 RUB = 6.2305 XOF	1 XOF = 0.1605 RUB
07 Nov 2024	1 RUB = 6.2282 XOF	1 XOF = 0.1606 RUB
08 Nov 2024	1 RUB = 6.2419 XOF	1 XOF = 0.1602 RUB
09 Nov 2024	1 RUB = 6.2472 XOF	1 XOF = 0.1601 RUB
10 Nov 2024	1 RUB = 6.2472 XOF	1 XOF = 0.1601 RUB
11 Nov 2024	1 RUB = 6.2933 XOF	1 XOF = 0.1589 RUB
12 Nov 2024	1 RUB = 6.3037 XOF	1 XOF = 0.1586 RUB
13 Nov 2024	1 RUB = 6.2651 XOF	1 XOF = 0.1596 RUB
14 Nov 2024	1 RUB = 6.2449 XOF	1 XOF = 0.1601 RUB
15 Nov 2024	1 RUB = 6.2167 XOF	1 XOF = 0.1609 RUB
16 Nov 2024	1 RUB = 6.2282 XOF	1 XOF = 0.1606 RUB
17 Nov 2024	1 RUB = 6.2282 XOF	1 XOF = 0.1606 RUB
18 Nov 2024	1 RUB = 6.2131 XOF	1 XOF = 0.1609 RUB
19 Nov 2024	1 RUB = 6.1833 XOF	1 XOF = 0.1617 RUB
20 Nov 2024	1 RUB = 6.1724 XOF	1 XOF = 0.162 RUB
21 Nov 2024	1 RUB = 6.1735 XOF	1 XOF = 0.162 RUB
22 Nov 2024	1 RUB = 6.1176 XOF	1 XOF = 0.1635 RUB
23 Nov 2024	1 RUB = 6.0354 XOF	1 XOF = 0.1657 RUB
24 Nov 2024	1 RUB = 6.0354 XOF	1 XOF = 0.1657 RUB
25 Nov 2024	1 RUB = 6.0172 XOF	1 XOF = 0.1662 RUB
26 Nov 2024	1 RUB = 5.8864 XOF	1 XOF = 0.1699 RUB
27 Nov 2024	1 RUB = 5.4449 XOF	1 XOF = 0.1837 RUB
28 Nov 2024	1 RUB = 5.7499 XOF	1 XOF = 0.1739 RUB
29 Nov 2024	1 RUB = 5.8625 XOF	1 XOF = 0.1706 RUB
30 Nov 2024	1 RUB = 5.8222 XOF	1 XOF = 0.1718 RUB

Dec 2024

Date	RUB-XOF	XOF-RUB
01 Dec 2024	1 RUB = 5.7896 XOF	1 XOF = 0.1727 RUB
02 Dec 2024	1 RUB = 5.8784 XOF	1 XOF = 0.1701 RUB
03 Dec 2024	1 RUB = 5.8877 XOF	1 XOF = 0.1698 RUB
04 Dec 2024	1 RUB = 5.9739 XOF	1 XOF = 0.1674 RUB
05 Dec 2024	1 RUB = 6.1767 XOF	1 XOF = 0.1619 RUB
06 Dec 2024	1 RUB = 6.2602 XOF	1 XOF = 0.1597 RUB
07 Dec 2024	1 RUB = 6.1732 XOF	1 XOF = 0.162 RUB
08 Dec 2024	1 RUB = 6.2771 XOF	1 XOF = 0.1593 RUB
09 Dec 2024	1 RUB = 6.2023 XOF	1 XOF = 0.1612 RUB
10 Dec 2024	1 RUB = 6.1056 XOF	1 XOF = 0.1638 RUB
11 Dec 2024	1 RUB = 5.8232 XOF	1 XOF = 0.1717 RUB
12 Dec 2024	1 RUB = 6.0398 XOF	1 XOF = 0.1656 RUB
13 Dec 2024	1 RUB = 6.0407 XOF	1 XOF = 0.1655 RUB
14 Dec 2024	1 RUB = 5.9762 XOF	1 XOF = 0.1673 RUB
15 Dec 2024	1 RUB = 6.0457 XOF	1 XOF = 0.1654 RUB
16 Dec 2024	1 RUB = 6.0256 XOF	1 XOF = 0.166 RUB
17 Dec 2024	1 RUB = 6.086 XOF	1 XOF = 0.1643 RUB
18 Dec 2024	1 RUB = 6.0524 XOF	1 XOF = 0.1652 RUB
19 Dec 2024	1 RUB = 6.0954 XOF	1 XOF = 0.1641 RUB
20 Dec 2024	1 RUB = 6.074 XOF	1 XOF = 0.1646 RUB
21 Dec 2024	1 RUB = 6.1071 XOF	1 XOF = 0.1637 RUB
22 Dec 2024	1 RUB = 6.1161 XOF	1 XOF = 0.1635 RUB
23 Dec 2024	1 RUB = 6.3198 XOF	1 XOF = 0.1582 RUB
24 Dec 2024	1 RUB = 6.3192 XOF	1 XOF = 0.1582 RUB
25 Dec 2024	1 RUB = 6.3103 XOF	1 XOF = 0.1585 RUB
26 Dec 2024	1 RUB = 6.3019 XOF	1 XOF = 0.1587 RUB
27 Dec 2024	1 RUB = 5.986 XOF	1 XOF = 0.1671 RUB
28 Dec 2024	1 RUB = 5.9506 XOF	1 XOF = 0.1681 RUB
29 Dec 2024	1 RUB = 5.9632 XOF	1 XOF = 0.1677 RUB
30 Dec 2024	1 RUB = 5.7675 XOF	1 XOF = 0.1734 RUB
31 Dec 2024	1 RUB = 5.6781 XOF	1 XOF = 0.1761 RUB

RUB-XOF and XOF-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News