> RUB-XCD and XCD-RUB exchange rates - 2024

RUB-XCD and XCD-RUB exchange rates - 2024

RUB-XCD and XCD-RUB exchange rates

Check below the exchange rates for RUB-XCD and XCD-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.0292 XCD

1 XCD = 34.265 RUB

1Y 2Y 3Y

RUB to XCDXCD to RUB

Jan 2024

Date	RUB-XCD	XCD-RUB
01 Jan 2024	1 RUB = 0.0303 XCD	1 XCD = 33.0245 RUB
02 Jan 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6274 RUB
03 Jan 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9493 RUB
04 Jan 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7959 RUB
05 Jan 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7481 RUB
06 Jan 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6461 RUB
07 Jan 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6461 RUB
08 Jan 2024	1 RUB = 0.0297 XCD	1 XCD = 33.646 RUB
09 Jan 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6351 RUB
10 Jan 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6385 RUB
11 Jan 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2657 RUB
12 Jan 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2608 RUB
13 Jan 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5472 RUB
14 Jan 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5472 RUB
15 Jan 2024	1 RUB = 0.0307 XCD	1 XCD = 32.547 RUB
16 Jan 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5471 RUB
17 Jan 2024	1 RUB = 0.0307 XCD	1 XCD = 32.547 RUB
18 Jan 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7968 RUB
19 Jan 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0911 RUB
20 Jan 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0911 RUB
21 Jan 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0911 RUB
22 Jan 2024	1 RUB = 0.0302 XCD	1 XCD = 33.091 RUB
23 Jan 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5617 RUB
24 Jan 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8837 RUB
25 Jan 2024	1 RUB = 0.0305 XCD	1 XCD = 32.8218 RUB
26 Jan 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7466 RUB
27 Jan 2024	1 RUB = 0.0304 XCD	1 XCD = 32.932 RUB
28 Jan 2024	1 RUB = 0.0304 XCD	1 XCD = 32.932 RUB
29 Jan 2024	1 RUB = 0.0304 XCD	1 XCD = 32.9318 RUB
30 Jan 2024	1 RUB = 0.0303 XCD	1 XCD = 33.0373 RUB
31 Jan 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2093 RUB

Feb 2024

Date	RUB-XCD	XCD-RUB
01 Feb 2024	1 RUB = 0.03 XCD	1 XCD = 33.3037 RUB
02 Feb 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4572 RUB
03 Feb 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6738 RUB
04 Feb 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6738 RUB
05 Feb 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6738 RUB
06 Feb 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6738 RUB
07 Feb 2024	1 RUB = 0.0299 XCD	1 XCD = 33.498 RUB
08 Feb 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4979 RUB
09 Feb 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7386 RUB
10 Feb 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8144 RUB
11 Feb 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8144 RUB
12 Feb 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8144 RUB
13 Feb 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8033 RUB
14 Feb 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8608 RUB
15 Feb 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9124 RUB
16 Feb 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1454 RUB
17 Feb 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2251 RUB
18 Feb 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2251 RUB
19 Feb 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2251 RUB
20 Feb 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2251 RUB
21 Feb 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1715 RUB
22 Feb 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0438 RUB
23 Feb 2024	1 RUB = 0.029 XCD	1 XCD = 34.4323 RUB
24 Feb 2024	1 RUB = 0.029 XCD	1 XCD = 34.4323 RUB
25 Feb 2024	1 RUB = 0.029 XCD	1 XCD = 34.4323 RUB
26 Feb 2024	1 RUB = 0.029 XCD	1 XCD = 34.4323 RUB
27 Feb 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0031 RUB
28 Feb 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0605 RUB
29 Feb 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0604 RUB

Mar 2024

Date	RUB-XCD	XCD-RUB
01 Mar 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8568 RUB
02 Mar 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
03 Mar 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
04 Mar 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
05 Mar 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
06 Mar 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9069 RUB
07 Mar 2024	1 RUB = 0.0298 XCD	1 XCD = 33.6035 RUB
08 Mar 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5425 RUB
09 Mar 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6535 RUB
10 Mar 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6535 RUB
11 Mar 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6534 RUB
12 Mar 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5571 RUB
13 Mar 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9439 RUB
14 Mar 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8069 RUB
15 Mar 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9106 RUB
16 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2399 RUB
17 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2399 RUB
18 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2399 RUB
19 Mar 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8385 RUB
20 Mar 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1345 RUB
21 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.1905 RUB
22 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.1902 RUB
23 Mar 2024	1 RUB = 0.0293 XCD	1 XCD = 34.0919 RUB
24 Mar 2024	1 RUB = 0.0293 XCD	1 XCD = 34.0919 RUB
25 Mar 2024	1 RUB = 0.0293 XCD	1 XCD = 34.0919 RUB
26 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2214 RUB
27 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2214 RUB
28 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2083 RUB
29 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2085 RUB
30 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2584 RUB
31 Mar 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2584 RUB

Apr 2024

Date	RUB-XCD	XCD-RUB
01 Apr 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2584 RUB
02 Apr 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1493 RUB
03 Apr 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2177 RUB
04 Apr 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2177 RUB
05 Apr 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2177 RUB
06 Apr 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2567 RUB
07 Apr 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2567 RUB
08 Apr 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2565 RUB
09 Apr 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2769 RUB
10 Apr 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3747 RUB
11 Apr 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3738 RUB
12 Apr 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3748 RUB
13 Apr 2024	1 RUB = 0.029 XCD	1 XCD = 34.5322 RUB
14 Apr 2024	1 RUB = 0.029 XCD	1 XCD = 34.5322 RUB
15 Apr 2024	1 RUB = 0.029 XCD	1 XCD = 34.5322 RUB
16 Apr 2024	1 RUB = 0.029 XCD	1 XCD = 34.5322 RUB
17 Apr 2024	1 RUB = 0.0287 XCD	1 XCD = 34.8377 RUB
18 Apr 2024	1 RUB = 0.0287 XCD	1 XCD = 34.8376 RUB
19 Apr 2024	1 RUB = 0.0287 XCD	1 XCD = 34.8375 RUB
20 Apr 2024	1 RUB = 0.0288 XCD	1 XCD = 34.7463 RUB
21 Apr 2024	1 RUB = 0.0288 XCD	1 XCD = 34.7463 RUB
22 Apr 2024	1 RUB = 0.0288 XCD	1 XCD = 34.7438 RUB
23 Apr 2024	1 RUB = 0.0291 XCD	1 XCD = 34.4229 RUB
24 Apr 2024	1 RUB = 0.0288 XCD	1 XCD = 34.6967 RUB
25 Apr 2024	1 RUB = 0.029 XCD	1 XCD = 34.4749 RUB
26 Apr 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1453 RUB
27 Apr 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1457 RUB
28 Apr 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1457 RUB
29 Apr 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1454 RUB
30 Apr 2024	1 RUB = 0.0289 XCD	1 XCD = 34.5709 RUB

May 2024

Date	RUB-XCD	XCD-RUB
01 May 2024	1 RUB = 0.0289 XCD	1 XCD = 34.5709 RUB
02 May 2024	1 RUB = 0.0289 XCD	1 XCD = 34.6008 RUB
03 May 2024	1 RUB = 0.029 XCD	1 XCD = 34.4582 RUB
04 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8958 RUB
05 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8958 RUB
06 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8958 RUB
07 May 2024	1 RUB = 0.0297 XCD	1 XCD = 33.7034 RUB
08 May 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7793 RUB
09 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.905 RUB
10 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9049 RUB
11 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9051 RUB
12 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9051 RUB
13 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9049 RUB
14 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9051 RUB
15 May 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7959 RUB
16 May 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5793 RUB
17 May 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6311 RUB
18 May 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6313 RUB
19 May 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6313 RUB
20 May 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6313 RUB
21 May 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4113 RUB
22 May 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4241 RUB
23 May 2024	1 RUB = 0.03 XCD	1 XCD = 33.3766 RUB
24 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
25 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
26 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
27 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
28 May 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9032 RUB
29 May 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7764 RUB
30 May 2024	1 RUB = 0.0302 XCD	1 XCD = 33.1463 RUB
31 May 2024	1 RUB = 0.0299 XCD	1 XCD = 33.461 RUB

Jun 2024

Date	RUB-XCD	XCD-RUB
01 Jun 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4628 RUB
02 Jun 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4628 RUB
03 Jun 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4629 RUB
04 Jun 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2593 RUB
05 Jun 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8634 RUB
06 Jun 2024	1 RUB = 0.0303 XCD	1 XCD = 32.9702 RUB
07 Jun 2024	1 RUB = 0.0304 XCD	1 XCD = 32.867 RUB
08 Jun 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0941 RUB
09 Jun 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0941 RUB
10 Jun 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8757 RUB
11 Jun 2024	1 RUB = 0.0303 XCD	1 XCD = 33.023 RUB
12 Jun 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0617 RUB
13 Jun 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7374 RUB
14 Jun 2024	1 RUB = 0.0303 XCD	1 XCD = 33.051 RUB
15 Jun 2024	1 RUB = 0.0303 XCD	1 XCD = 33.0456 RUB
16 Jun 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8666 RUB
17 Jun 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8577 RUB
18 Jun 2024	1 RUB = 0.031 XCD	1 XCD = 32.2376 RUB
19 Jun 2024	1 RUB = 0.0322 XCD	1 XCD = 31.0819 RUB
20 Jun 2024	1 RUB = 0.0312 XCD	1 XCD = 32.0617 RUB
21 Jun 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7478 RUB
22 Jun 2024	1 RUB = 0.0304 XCD	1 XCD = 32.9254 RUB
23 Jun 2024	1 RUB = 0.0307 XCD	1 XCD = 32.6169 RUB
24 Jun 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5429 RUB
25 Jun 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4677 RUB
26 Jun 2024	1 RUB = 0.0309 XCD	1 XCD = 32.3785 RUB
27 Jun 2024	1 RUB = 0.0317 XCD	1 XCD = 31.5896 RUB
28 Jun 2024	1 RUB = 0.0315 XCD	1 XCD = 31.7011 RUB
29 Jun 2024	1 RUB = 0.0316 XCD	1 XCD = 31.6948 RUB
30 Jun 2024	1 RUB = 0.0316 XCD	1 XCD = 31.6948 RUB

Jul 2024

Date	RUB-XCD	XCD-RUB
01 Jul 2024	1 RUB = 0.0309 XCD	1 XCD = 32.3768 RUB
02 Jul 2024	1 RUB = 0.0306 XCD	1 XCD = 32.719 RUB
03 Jul 2024	1 RUB = 0.0306 XCD	1 XCD = 32.7108 RUB
04 Jul 2024	1 RUB = 0.0303 XCD	1 XCD = 32.9686 RUB
05 Jul 2024	1 RUB = 0.0307 XCD	1 XCD = 32.6058 RUB
06 Jul 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5264 RUB
07 Jul 2024	1 RUB = 0.0307 XCD	1 XCD = 32.5271 RUB
08 Jul 2024	1 RUB = 0.0305 XCD	1 XCD = 32.7464 RUB
09 Jul 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4699 RUB
10 Jul 2024	1 RUB = 0.0307 XCD	1 XCD = 32.556 RUB
11 Jul 2024	1 RUB = 0.0309 XCD	1 XCD = 32.3582 RUB
12 Jul 2024	1 RUB = 0.0308 XCD	1 XCD = 32.451 RUB
13 Jul 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4892 RUB
14 Jul 2024	1 RUB = 0.0309 XCD	1 XCD = 32.3385 RUB
15 Jul 2024	1 RUB = 0.0306 XCD	1 XCD = 32.6351 RUB
16 Jul 2024	1 RUB = 0.0306 XCD	1 XCD = 32.6284 RUB
17 Jul 2024	1 RUB = 0.0307 XCD	1 XCD = 32.6174 RUB
18 Jul 2024	1 RUB = 0.0307 XCD	1 XCD = 32.6168 RUB
19 Jul 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4682 RUB
20 Jul 2024	1 RUB = 0.0308 XCD	1 XCD = 32.4288 RUB
21 Jul 2024	1 RUB = 0.0308 XCD	1 XCD = 32.5125 RUB
22 Jul 2024	1 RUB = 0.0308 XCD	1 XCD = 32.515 RUB
23 Jul 2024	1 RUB = 0.031 XCD	1 XCD = 32.2746 RUB
24 Jul 2024	1 RUB = 0.0312 XCD	1 XCD = 32.0911 RUB
25 Jul 2024	1 RUB = 0.0318 XCD	1 XCD = 31.4955 RUB
26 Jul 2024	1 RUB = 0.0314 XCD	1 XCD = 31.8644 RUB
27 Jul 2024	1 RUB = 0.0315 XCD	1 XCD = 31.7355 RUB
28 Jul 2024	1 RUB = 0.0314 XCD	1 XCD = 31.8118 RUB
29 Jul 2024	1 RUB = 0.0312 XCD	1 XCD = 32.0434 RUB
30 Jul 2024	1 RUB = 0.0313 XCD	1 XCD = 31.9329 RUB
31 Jul 2024	1 RUB = 0.0314 XCD	1 XCD = 31.8953 RUB

Aug 2024

Date	RUB-XCD	XCD-RUB
01 Aug 2024	1 RUB = 0.0315 XCD	1 XCD = 31.7664 RUB
02 Aug 2024	1 RUB = 0.0316 XCD	1 XCD = 31.6293 RUB
03 Aug 2024	1 RUB = 0.0316 XCD	1 XCD = 31.6088 RUB
04 Aug 2024	1 RUB = 0.0318 XCD	1 XCD = 31.4407 RUB
05 Aug 2024	1 RUB = 0.0318 XCD	1 XCD = 31.4483 RUB
06 Aug 2024	1 RUB = 0.0315 XCD	1 XCD = 31.7509 RUB
07 Aug 2024	1 RUB = 0.0314 XCD	1 XCD = 31.8415 RUB
08 Aug 2024	1 RUB = 0.0311 XCD	1 XCD = 32.1926 RUB
09 Aug 2024	1 RUB = 0.0306 XCD	1 XCD = 32.7191 RUB
10 Aug 2024	1 RUB = 0.0311 XCD	1 XCD = 32.1192 RUB
11 Aug 2024	1 RUB = 0.0311 XCD	1 XCD = 32.1192 RUB
12 Aug 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5019 RUB
13 Aug 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8559 RUB
14 Aug 2024	1 RUB = 0.0305 XCD	1 XCD = 32.8396 RUB
15 Aug 2024	1 RUB = 0.0304 XCD	1 XCD = 32.9313 RUB
16 Aug 2024	1 RUB = 0.0304 XCD	1 XCD = 32.8943 RUB
17 Aug 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0716 RUB
18 Aug 2024	1 RUB = 0.0302 XCD	1 XCD = 33.0716 RUB
19 Aug 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2447 RUB
20 Aug 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6357 RUB
21 Aug 2024	1 RUB = 0.0295 XCD	1 XCD = 33.9493 RUB
22 Aug 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8102 RUB
23 Aug 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8205 RUB
24 Aug 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8106 RUB
25 Aug 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6662 RUB
26 Aug 2024	1 RUB = 0.0294 XCD	1 XCD = 34.0442 RUB
27 Aug 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7648 RUB
28 Aug 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8105 RUB
29 Aug 2024	1 RUB = 0.0294 XCD	1 XCD = 33.9935 RUB
30 Aug 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7645 RUB
31 Aug 2024	1 RUB = 0.0299 XCD	1 XCD = 33.4994 RUB

Sep 2024

Date	RUB-XCD	XCD-RUB
01 Sep 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8298 RUB
02 Sep 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2097 RUB
03 Sep 2024	1 RUB = 0.0306 XCD	1 XCD = 32.6637 RUB
04 Sep 2024	1 RUB = 0.0302 XCD	1 XCD = 33.1151 RUB
05 Sep 2024	1 RUB = 0.0302 XCD	1 XCD = 33.1032 RUB
06 Sep 2024	1 RUB = 0.0301 XCD	1 XCD = 33.2484 RUB
07 Sep 2024	1 RUB = 0.0299 XCD	1 XCD = 33.405 RUB
08 Sep 2024	1 RUB = 0.03 XCD	1 XCD = 33.3017 RUB
09 Sep 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6349 RUB
10 Sep 2024	1 RUB = 0.0297 XCD	1 XCD = 33.6256 RUB
11 Sep 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7822 RUB
12 Sep 2024	1 RUB = 0.0295 XCD	1 XCD = 33.8565 RUB
13 Sep 2024	1 RUB = 0.0296 XCD	1 XCD = 33.8387 RUB
14 Sep 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5397 RUB
15 Sep 2024	1 RUB = 0.0298 XCD	1 XCD = 33.5397 RUB
16 Sep 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7549 RUB
17 Sep 2024	1 RUB = 0.0296 XCD	1 XCD = 33.7923 RUB
18 Sep 2024	1 RUB = 0.0294 XCD	1 XCD = 33.9863 RUB
19 Sep 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3673 RUB
20 Sep 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3283 RUB
21 Sep 2024	1 RUB = 0.0293 XCD	1 XCD = 34.1309 RUB
22 Sep 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2327 RUB
23 Sep 2024	1 RUB = 0.0291 XCD	1 XCD = 34.4116 RUB
24 Sep 2024	1 RUB = 0.029 XCD	1 XCD = 34.4309 RUB
25 Sep 2024	1 RUB = 0.0292 XCD	1 XCD = 34.2823 RUB
26 Sep 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3362 RUB
27 Sep 2024	1 RUB = 0.0291 XCD	1 XCD = 34.3561 RUB
28 Sep 2024	1 RUB = 0.0287 XCD	1 XCD = 34.865 RUB
29 Sep 2024	1 RUB = 0.0287 XCD	1 XCD = 34.865 RUB
30 Sep 2024	1 RUB = 0.029 XCD	1 XCD = 34.4378 RUB

Oct 2024

Date	RUB-XCD	XCD-RUB
01 Oct 2024	1 RUB = 0.0288 XCD	1 XCD = 34.7365 RUB
02 Oct 2024	1 RUB = 0.0286 XCD	1 XCD = 34.966 RUB
03 Oct 2024	1 RUB = 0.0284 XCD	1 XCD = 35.218 RUB
04 Oct 2024	1 RUB = 0.0284 XCD	1 XCD = 35.2455 RUB
05 Oct 2024	1 RUB = 0.0283 XCD	1 XCD = 35.3765 RUB
06 Oct 2024	1 RUB = 0.0283 XCD	1 XCD = 35.3765 RUB
07 Oct 2024	1 RUB = 0.028 XCD	1 XCD = 35.7065 RUB
08 Oct 2024	1 RUB = 0.028 XCD	1 XCD = 35.7372 RUB
09 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9847 RUB
10 Oct 2024	1 RUB = 0.0277 XCD	1 XCD = 36.0579 RUB
11 Oct 2024	1 RUB = 0.0281 XCD	1 XCD = 35.577 RUB
12 Oct 2024	1 RUB = 0.0282 XCD	1 XCD = 35.4022 RUB
13 Oct 2024	1 RUB = 0.0282 XCD	1 XCD = 35.4022 RUB
14 Oct 2024	1 RUB = 0.0281 XCD	1 XCD = 35.632 RUB
15 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 36.0037 RUB
16 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9483 RUB
17 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 35.947 RUB
18 Oct 2024	1 RUB = 0.028 XCD	1 XCD = 35.6602 RUB
19 Oct 2024	1 RUB = 0.0282 XCD	1 XCD = 35.4491 RUB
20 Oct 2024	1 RUB = 0.0282 XCD	1 XCD = 35.4491 RUB
21 Oct 2024	1 RUB = 0.0281 XCD	1 XCD = 35.6054 RUB
22 Oct 2024	1 RUB = 0.028 XCD	1 XCD = 35.7257 RUB
23 Oct 2024	1 RUB = 0.028 XCD	1 XCD = 35.7652 RUB
24 Oct 2024	1 RUB = 0.0279 XCD	1 XCD = 35.846 RUB
25 Oct 2024	1 RUB = 0.028 XCD	1 XCD = 35.7254 RUB
26 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9625 RUB
27 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9625 RUB
28 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9872 RUB
29 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9712 RUB
30 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 35.943 RUB
31 Oct 2024	1 RUB = 0.0278 XCD	1 XCD = 35.9627 RUB

Nov 2024

Date	RUB-XCD	XCD-RUB
01 Nov 2024	1 RUB = 0.0277 XCD	1 XCD = 36.1154 RUB
02 Nov 2024	1 RUB = 0.0277 XCD	1 XCD = 36.1074 RUB
03 Nov 2024	1 RUB = 0.0276 XCD	1 XCD = 36.2149 RUB
04 Nov 2024	1 RUB = 0.0274 XCD	1 XCD = 36.5394 RUB
05 Nov 2024	1 RUB = 0.0277 XCD	1 XCD = 36.1132 RUB
06 Nov 2024	1 RUB = 0.0275 XCD	1 XCD = 36.3754 RUB
07 Nov 2024	1 RUB = 0.0276 XCD	1 XCD = 36.2123 RUB
08 Nov 2024	1 RUB = 0.0277 XCD	1 XCD = 36.0777 RUB
09 Nov 2024	1 RUB = 0.0276 XCD	1 XCD = 36.2309 RUB
10 Nov 2024	1 RUB = 0.0276 XCD	1 XCD = 36.2309 RUB
11 Nov 2024	1 RUB = 0.0276 XCD	1 XCD = 36.1773 RUB
12 Nov 2024	1 RUB = 0.0276 XCD	1 XCD = 36.279 RUB
13 Nov 2024	1 RUB = 0.0274 XCD	1 XCD = 36.4459 RUB
14 Nov 2024	1 RUB = 0.0271 XCD	1 XCD = 36.9115 RUB
15 Nov 2024	1 RUB = 0.0271 XCD	1 XCD = 36.9365 RUB
16 Nov 2024	1 RUB = 0.0271 XCD	1 XCD = 36.955 RUB
17 Nov 2024	1 RUB = 0.0271 XCD	1 XCD = 36.955 RUB
18 Nov 2024	1 RUB = 0.027 XCD	1 XCD = 37.0752 RUB
19 Nov 2024	1 RUB = 0.0269 XCD	1 XCD = 37.1685 RUB
20 Nov 2024	1 RUB = 0.0268 XCD	1 XCD = 37.2606 RUB
21 Nov 2024	1 RUB = 0.0268 XCD	1 XCD = 37.3698 RUB
22 Nov 2024	1 RUB = 0.0262 XCD	1 XCD = 38.1163 RUB
23 Nov 2024	1 RUB = 0.0259 XCD	1 XCD = 38.5964 RUB
24 Nov 2024	1 RUB = 0.0259 XCD	1 XCD = 38.5964 RUB
25 Nov 2024	1 RUB = 0.026 XCD	1 XCD = 38.4983 RUB
26 Nov 2024	1 RUB = 0.0256 XCD	1 XCD = 39.1061 RUB
27 Nov 2024	1 RUB = 0.0236 XCD	1 XCD = 42.3638 RUB
28 Nov 2024	1 RUB = 0.025 XCD	1 XCD = 40.0062 RUB
29 Nov 2024	1 RUB = 0.0255 XCD	1 XCD = 39.2245 RUB
30 Nov 2024	1 RUB = 0.0254 XCD	1 XCD = 39.3934 RUB

Dec 2024

Date	RUB-XCD	XCD-RUB
01 Dec 2024	1 RUB = 0.0252 XCD	1 XCD = 39.6157 RUB
02 Dec 2024	1 RUB = 0.0255 XCD	1 XCD = 39.2196 RUB
03 Dec 2024	1 RUB = 0.0255 XCD	1 XCD = 39.202 RUB
04 Dec 2024	1 RUB = 0.0258 XCD	1 XCD = 38.704 RUB
05 Dec 2024	1 RUB = 0.0268 XCD	1 XCD = 37.3205 RUB
06 Dec 2024	1 RUB = 0.0273 XCD	1 XCD = 36.6302 RUB
07 Dec 2024	1 RUB = 0.0269 XCD	1 XCD = 37.1781 RUB
08 Dec 2024	1 RUB = 0.0274 XCD	1 XCD = 36.563 RUB
09 Dec 2024	1 RUB = 0.027 XCD	1 XCD = 37.0499 RUB
10 Dec 2024	1 RUB = 0.0265 XCD	1 XCD = 37.7699 RUB
11 Dec 2024	1 RUB = 0.0252 XCD	1 XCD = 39.6375 RUB
12 Dec 2024	1 RUB = 0.0261 XCD	1 XCD = 38.2908 RUB
13 Dec 2024	1 RUB = 0.0261 XCD	1 XCD = 38.2904 RUB
14 Dec 2024	1 RUB = 0.0259 XCD	1 XCD = 38.6528 RUB
15 Dec 2024	1 RUB = 0.0262 XCD	1 XCD = 38.2082 RUB
16 Dec 2024	1 RUB = 0.0261 XCD	1 XCD = 38.3721 RUB
17 Dec 2024	1 RUB = 0.0263 XCD	1 XCD = 38.0187 RUB
18 Dec 2024	1 RUB = 0.0262 XCD	1 XCD = 38.2059 RUB
19 Dec 2024	1 RUB = 0.0261 XCD	1 XCD = 38.2822 RUB
20 Dec 2024	1 RUB = 0.026 XCD	1 XCD = 38.4431 RUB
21 Dec 2024	1 RUB = 0.0263 XCD	1 XCD = 38.092 RUB
22 Dec 2024	1 RUB = 0.0263 XCD	1 XCD = 38.092 RUB

RUB-XCD and XCD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News