currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-XAF and XAF-RUB exchange rates - 2025

RUB-XAF and XAF-RUB exchange rates - 2025

RUB-XAF and XAF-RUB exchange rates

Check below the exchange rates for RUB-XAF and XAF-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RUB = 6.6676 XAF
1 XAF = 0.15 RUB
1Y 2Y 3Y
RUB to XAFXAF to RUB
6.9508 Date: 4/8 6.9712 Date: 4/7 7.0533 Date: 4/6 7.0860 Date: 4/5 6.9685 Date: 4/4 7.1643 Date: 4/3 7.2148 Date: 4/2 7.1453 Date: 4/1 7.1332 Date: 3/31 7.1253 Date: 3/30 7.1195 Date: 3/29 7.2471 Date: 3/28 7.2291 Date: 3/27 7.2376 Date: 3/26 7.2512 Date: 3/25 7.1768 Date: 3/24 7.1615 Date: 3/23 7.1790 Date: 3/22 7.1212 Date: 3/21 7.1487 Date: 3/20 7.2574 Date: 3/19 7.1585 Date: 3/18 7.1632 Date: 3/17 7.0447 Date: 3/16 7.0533 Date: 3/15 6.9910 Date: 3/14 6.9694 Date: 3/13 6.9134 Date: 3/12 6.9035 Date: 3/11 6.6297 Date: 3/10 6.7975 Date: 3/9 6.8567 Date: 3/8 6.7983 Date: 3/7 6.8136 Date: 3/6 6.8474 Date: 3/5 6.9914 Date: 3/4 7.0702 Date: 3/3 7.0691 Date: 3/2 7.0566 Date: 3/1 7.1868 Date: 2/28 7.1842 Date: 2/27 7.2192 Date: 2/26 7.2177 Date: 2/25 7.1167 Date: 2/24 7.0457 Date: 2/23 7.0864 Date: 2/22 7.0470 Date: 2/21 7.0871 Date: 2/20 6.9977 Date: 2/19 6.8662 Date: 2/18 6.8218 Date: 2/17 6.8687 Date: 2/16 6.8611 Date: 2/15 6.8332 Date: 2/14 6.9122 Date: 2/13 6.7231 Date: 2/12 6.6252 Date: 2/11 6.5377 Date: 2/10 6.5107 Date: 2/9 6.5107 Date: 2/8 6.5247 Date: 2/7 6.5248 Date: 2/6 6.4656 Date: 2/5 6.3782 Date: 2/4 6.4033 Date: 2/3 6.4184 Date: 2/2 6.4113 Date: 2/1 6.4095 Date: 1/31 6.4325 Date: 1/30 6.4039 Date: 1/29 6.3914 Date: 1/28 6.4408 Date: 1/27 6.3840 Date: 1/26 6.3902 Date: 1/25 6.3790 Date: 1/24 6.3642 Date: 1/23 6.3825 Date: 1/22 6.3628 Date: 1/21 6.2212 Date: 1/20 6.2117 Date: 1/19 6.2315 Date: 1/18 6.2225 Date: 1/17 6.2245 Date: 1/16 6.2030 Date: 1/15 6.2030 Date: 1/14 6.2551 Date: 1/13 6.2923 Date: 1/12 6.2923 Date: 1/11 6.2580 Date: 1/10 6.2120 Date: 1/9 6.0672 Date: 1/8 5.8900 Date: 1/7 5.8198 Date: 1/6 5.7590 Date: 1/5 5.7590 Date: 1/4 5.7529 Date: 1/3 5.6439 Date: 1/2 5.6782 Date: 1/1 6.9508 Date: 4/8 6.9712 Date: 4/7 7.0533 Date: 4/6 7.0860 Date: 4/5 6.9685 Date: 4/4 7.1643 Date: 4/3 7.2148 Date: 4/2 7.1453 Date: 4/1 7.1332 Date: 3/31 7.1253 Date: 3/30 7.1195 Date: 3/29 7.2471 Date: 3/28 7.2291 Date: 3/27 7.2376 Date: 3/26 7.2512 Date: 3/25 7.1768 Date: 3/24 7.1615 Date: 3/23 7.1790 Date: 3/22 7.1212 Date: 3/21 7.1487 Date: 3/20 7.2574 Date: 3/19 7.1585 Date: 3/18 7.1632 Date: 3/17 7.0447 Date: 3/16 7.0533 Date: 3/15 6.9910 Date: 3/14 6.9694 Date: 3/13 6.9134 Date: 3/12 6.9035 Date: 3/11 6.6297 Date: 3/10 6.7975 Date: 3/9 6.8567 Date: 3/8 6.7983 Date: 3/7 6.8136 Date: 3/6 6.8474 Date: 3/5 6.9914 Date: 3/4 7.0702 Date: 3/3 7.0691 Date: 3/2 7.0566 Date: 3/1 7.1868 Date: 2/28 7.1842 Date: 2/27 7.2192 Date: 2/26 7.2177 Date: 2/25 7.1167 Date: 2/24 7.0457 Date: 2/23 7.0864 Date: 2/22 7.0470 Date: 2/21 7.0871 Date: 2/20 6.9977 Date: 2/19 6.8662 Date: 2/18 6.8218 Date: 2/17 6.8687 Date: 2/16 6.8611 Date: 2/15 6.8332 Date: 2/14 6.9122 Date: 2/13 6.7231 Date: 2/12 6.6252 Date: 2/11 6.5377 Date: 2/10 6.5107 Date: 2/9 6.5107 Date: 2/8 6.5247 Date: 2/7 6.5248 Date: 2/6 6.4656 Date: 2/5 6.3782 Date: 2/4 6.4033 Date: 2/3 6.4184 Date: 2/2 6.4113 Date: 2/1 6.4095 Date: 1/31 6.4325 Date: 1/30 6.4039 Date: 1/29 6.3914 Date: 1/28 6.4408 Date: 1/27 6.3840 Date: 1/26 6.3902 Date: 1/25 6.3790 Date: 1/24 6.3642 Date: 1/23 6.3825 Date: 1/22 6.3628 Date: 1/21 6.2212 Date: 1/20 6.2117 Date: 1/19 6.2315 Date: 1/18 6.2225 Date: 1/17 6.2245 Date: 1/16 6.2030 Date: 1/15 6.2030 Date: 1/14 6.2551 Date: 1/13 6.2923 Date: 1/12 6.2923 Date: 1/11 6.2580 Date: 1/10 6.2120 Date: 1/9 6.0672 Date: 1/8 5.8900 Date: 1/7 5.8198 Date: 1/6 5.7590 Date: 1/5 5.7590 Date: 1/4 5.7529 Date: 1/3 5.6439 Date: 1/2 5.6782 Date: 1/1

Jan 2025

DateRUB-XAFXAF-RUB
01 Jan 2025 1 RUB = 5.6782 XAF 1 XAF = 0.1761 RUB
02 Jan 2025 1 RUB = 5.6439 XAF 1 XAF = 0.1772 RUB
03 Jan 2025 1 RUB = 5.7529 XAF 1 XAF = 0.1738 RUB
04 Jan 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
05 Jan 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
06 Jan 2025 1 RUB = 5.8198 XAF 1 XAF = 0.1718 RUB
07 Jan 2025 1 RUB = 5.89 XAF 1 XAF = 0.1698 RUB
08 Jan 2025 1 RUB = 6.0672 XAF 1 XAF = 0.1648 RUB
09 Jan 2025 1 RUB = 6.212 XAF 1 XAF = 0.161 RUB
10 Jan 2025 1 RUB = 6.258 XAF 1 XAF = 0.1598 RUB
11 Jan 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
12 Jan 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
13 Jan 2025 1 RUB = 6.2551 XAF 1 XAF = 0.1599 RUB
14 Jan 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
15 Jan 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
16 Jan 2025 1 RUB = 6.2245 XAF 1 XAF = 0.1607 RUB
17 Jan 2025 1 RUB = 6.2225 XAF 1 XAF = 0.1607 RUB
18 Jan 2025 1 RUB = 6.2315 XAF 1 XAF = 0.1605 RUB
19 Jan 2025 1 RUB = 6.2117 XAF 1 XAF = 0.161 RUB
20 Jan 2025 1 RUB = 6.2212 XAF 1 XAF = 0.1607 RUB
21 Jan 2025 1 RUB = 6.3628 XAF 1 XAF = 0.1572 RUB
22 Jan 2025 1 RUB = 6.3825 XAF 1 XAF = 0.1567 RUB
23 Jan 2025 1 RUB = 6.3642 XAF 1 XAF = 0.1571 RUB
24 Jan 2025 1 RUB = 6.379 XAF 1 XAF = 0.1568 RUB
25 Jan 2025 1 RUB = 6.3902 XAF 1 XAF = 0.1565 RUB
26 Jan 2025 1 RUB = 6.384 XAF 1 XAF = 0.1566 RUB
27 Jan 2025 1 RUB = 6.4408 XAF 1 XAF = 0.1553 RUB
28 Jan 2025 1 RUB = 6.3914 XAF 1 XAF = 0.1565 RUB
29 Jan 2025 1 RUB = 6.4039 XAF 1 XAF = 0.1562 RUB
30 Jan 2025 1 RUB = 6.4325 XAF 1 XAF = 0.1555 RUB
31 Jan 2025 1 RUB = 6.4095 XAF 1 XAF = 0.156 RUB

Feb 2025

DateRUB-XAFXAF-RUB
01 Feb 2025 1 RUB = 6.4113 XAF 1 XAF = 0.156 RUB
02 Feb 2025 1 RUB = 6.4184 XAF 1 XAF = 0.1558 RUB
03 Feb 2025 1 RUB = 6.4033 XAF 1 XAF = 0.1562 RUB
04 Feb 2025 1 RUB = 6.3782 XAF 1 XAF = 0.1568 RUB
05 Feb 2025 1 RUB = 6.4656 XAF 1 XAF = 0.1547 RUB
06 Feb 2025 1 RUB = 6.5248 XAF 1 XAF = 0.1533 RUB
07 Feb 2025 1 RUB = 6.5247 XAF 1 XAF = 0.1533 RUB
08 Feb 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
09 Feb 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
10 Feb 2025 1 RUB = 6.5377 XAF 1 XAF = 0.153 RUB
11 Feb 2025 1 RUB = 6.6252 XAF 1 XAF = 0.1509 RUB
12 Feb 2025 1 RUB = 6.7231 XAF 1 XAF = 0.1487 RUB
13 Feb 2025 1 RUB = 6.9122 XAF 1 XAF = 0.1447 RUB
14 Feb 2025 1 RUB = 6.8332 XAF 1 XAF = 0.1463 RUB
15 Feb 2025 1 RUB = 6.8611 XAF 1 XAF = 0.1457 RUB
16 Feb 2025 1 RUB = 6.8687 XAF 1 XAF = 0.1456 RUB
17 Feb 2025 1 RUB = 6.8218 XAF 1 XAF = 0.1466 RUB
18 Feb 2025 1 RUB = 6.8662 XAF 1 XAF = 0.1456 RUB
19 Feb 2025 1 RUB = 6.9977 XAF 1 XAF = 0.1429 RUB
20 Feb 2025 1 RUB = 7.0871 XAF 1 XAF = 0.1411 RUB
21 Feb 2025 1 RUB = 7.047 XAF 1 XAF = 0.1419 RUB
22 Feb 2025 1 RUB = 7.0864 XAF 1 XAF = 0.1411 RUB
23 Feb 2025 1 RUB = 7.0457 XAF 1 XAF = 0.1419 RUB
24 Feb 2025 1 RUB = 7.1167 XAF 1 XAF = 0.1405 RUB
25 Feb 2025 1 RUB = 7.2177 XAF 1 XAF = 0.1385 RUB
26 Feb 2025 1 RUB = 7.2192 XAF 1 XAF = 0.1385 RUB
27 Feb 2025 1 RUB = 7.1842 XAF 1 XAF = 0.1392 RUB
28 Feb 2025 1 RUB = 7.1868 XAF 1 XAF = 0.1391 RUB

Mar 2025

DateRUB-XAFXAF-RUB
01 Mar 2025 1 RUB = 7.0566 XAF 1 XAF = 0.1417 RUB
02 Mar 2025 1 RUB = 7.0691 XAF 1 XAF = 0.1415 RUB
03 Mar 2025 1 RUB = 7.0702 XAF 1 XAF = 0.1414 RUB
04 Mar 2025 1 RUB = 6.9914 XAF 1 XAF = 0.143 RUB
05 Mar 2025 1 RUB = 6.8474 XAF 1 XAF = 0.146 RUB
06 Mar 2025 1 RUB = 6.8136 XAF 1 XAF = 0.1468 RUB
07 Mar 2025 1 RUB = 6.7983 XAF 1 XAF = 0.1471 RUB
08 Mar 2025 1 RUB = 6.8567 XAF 1 XAF = 0.1458 RUB
09 Mar 2025 1 RUB = 6.7975 XAF 1 XAF = 0.1471 RUB
10 Mar 2025 1 RUB = 6.6297 XAF 1 XAF = 0.1508 RUB
11 Mar 2025 1 RUB = 6.9035 XAF 1 XAF = 0.1449 RUB
12 Mar 2025 1 RUB = 6.9134 XAF 1 XAF = 0.1446 RUB
13 Mar 2025 1 RUB = 6.9694 XAF 1 XAF = 0.1435 RUB
14 Mar 2025 1 RUB = 6.991 XAF 1 XAF = 0.143 RUB
15 Mar 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
16 Mar 2025 1 RUB = 7.0447 XAF 1 XAF = 0.142 RUB
17 Mar 2025 1 RUB = 7.1632 XAF 1 XAF = 0.1396 RUB
18 Mar 2025 1 RUB = 7.1585 XAF 1 XAF = 0.1397 RUB
19 Mar 2025 1 RUB = 7.2574 XAF 1 XAF = 0.1378 RUB
20 Mar 2025 1 RUB = 7.1487 XAF 1 XAF = 0.1399 RUB
21 Mar 2025 1 RUB = 7.1212 XAF 1 XAF = 0.1404 RUB
22 Mar 2025 1 RUB = 7.179 XAF 1 XAF = 0.1393 RUB
23 Mar 2025 1 RUB = 7.1615 XAF 1 XAF = 0.1396 RUB
24 Mar 2025 1 RUB = 7.1768 XAF 1 XAF = 0.1393 RUB
25 Mar 2025 1 RUB = 7.2512 XAF 1 XAF = 0.1379 RUB
26 Mar 2025 1 RUB = 7.2376 XAF 1 XAF = 0.1382 RUB
27 Mar 2025 1 RUB = 7.2291 XAF 1 XAF = 0.1383 RUB
28 Mar 2025 1 RUB = 7.2471 XAF 1 XAF = 0.138 RUB
29 Mar 2025 1 RUB = 7.1195 XAF 1 XAF = 0.1405 RUB
30 Mar 2025 1 RUB = 7.1253 XAF 1 XAF = 0.1403 RUB
31 Mar 2025 1 RUB = 7.1332 XAF 1 XAF = 0.1402 RUB

Apr 2025

DateRUB-XAFXAF-RUB
01 Apr 2025 1 RUB = 7.1453 XAF 1 XAF = 0.14 RUB
02 Apr 2025 1 RUB = 7.2148 XAF 1 XAF = 0.1386 RUB
03 Apr 2025 1 RUB = 7.1643 XAF 1 XAF = 0.1396 RUB
04 Apr 2025 1 RUB = 6.9685 XAF 1 XAF = 0.1435 RUB
05 Apr 2025 1 RUB = 7.086 XAF 1 XAF = 0.1411 RUB
06 Apr 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
07 Apr 2025 1 RUB = 6.9712 XAF 1 XAF = 0.1434 RUB
08 Apr 2025 1 RUB = 6.9508 XAF 1 XAF = 0.1439 RUB

RUB-XAF and XAF-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats