> RUB-XAF and XAF-RUB exchange rates - 2024

RUB-XAF and XAF-RUB exchange rates - 2024

RUB-XAF and XAF-RUB exchange rates

Check below the exchange rates for RUB-XAF and XAF-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 6.5399 XAF

1 XAF = 0.1529 RUB

1Y 2Y 3Y

RUB to XAFXAF to RUB

Jan 2024

Date	RUB-XAF	XAF-RUB
01 Jan 2024	1 RUB = 6.654 XAF	1 XAF = 0.1503 RUB
02 Jan 2024	1 RUB = 6.5821 XAF	1 XAF = 0.1519 RUB
03 Jan 2024	1 RUB = 6.5416 XAF	1 XAF = 0.1529 RUB
04 Jan 2024	1 RUB = 6.5593 XAF	1 XAF = 0.1525 RUB
05 Jan 2024	1 RUB = 6.5889 XAF	1 XAF = 0.1518 RUB
06 Jan 2024	1 RUB = 6.5829 XAF	1 XAF = 0.1519 RUB
07 Jan 2024	1 RUB = 6.5829 XAF	1 XAF = 0.1519 RUB
08 Jan 2024	1 RUB = 6.5918 XAF	1 XAF = 0.1517 RUB
09 Jan 2024	1 RUB = 6.5989 XAF	1 XAF = 0.1515 RUB
10 Jan 2024	1 RUB = 6.5914 XAF	1 XAF = 0.1517 RUB
11 Jan 2024	1 RUB = 6.647 XAF	1 XAF = 0.1504 RUB
12 Jan 2024	1 RUB = 6.6678 XAF	1 XAF = 0.15 RUB
13 Jan 2024	1 RUB = 6.8008 XAF	1 XAF = 0.147 RUB
14 Jan 2024	1 RUB = 6.8008 XAF	1 XAF = 0.147 RUB
15 Jan 2024	1 RUB = 6.8063 XAF	1 XAF = 0.1469 RUB
16 Jan 2024	1 RUB = 6.8475 XAF	1 XAF = 0.146 RUB
17 Jan 2024	1 RUB = 6.8546 XAF	1 XAF = 0.1459 RUB
18 Jan 2024	1 RUB = 6.7964 XAF	1 XAF = 0.1471 RUB
19 Jan 2024	1 RUB = 6.7411 XAF	1 XAF = 0.1483 RUB
20 Jan 2024	1 RUB = 6.7197 XAF	1 XAF = 0.1488 RUB
21 Jan 2024	1 RUB = 6.7197 XAF	1 XAF = 0.1488 RUB
22 Jan 2024	1 RUB = 6.7333 XAF	1 XAF = 0.1485 RUB
23 Jan 2024	1 RUB = 6.8567 XAF	1 XAF = 0.1458 RUB
24 Jan 2024	1 RUB = 6.7751 XAF	1 XAF = 0.1476 RUB
25 Jan 2024	1 RUB = 6.7907 XAF	1 XAF = 0.1473 RUB
26 Jan 2024	1 RUB = 6.8172 XAF	1 XAF = 0.1467 RUB
27 Jan 2024	1 RUB = 6.7838 XAF	1 XAF = 0.1474 RUB
28 Jan 2024	1 RUB = 6.7838 XAF	1 XAF = 0.1474 RUB
29 Jan 2024	1 RUB = 6.8064 XAF	1 XAF = 0.1469 RUB
30 Jan 2024	1 RUB = 6.7757 XAF	1 XAF = 0.1476 RUB
31 Jan 2024	1 RUB = 6.7435 XAF	1 XAF = 0.1483 RUB

Feb 2024

Date	RUB-XAF	XAF-RUB
01 Feb 2024	1 RUB = 6.7408 XAF	1 XAF = 0.1484 RUB
02 Feb 2024	1 RUB = 6.6669 XAF	1 XAF = 0.15 RUB
03 Feb 2024	1 RUB = 6.6694 XAF	1 XAF = 0.1499 RUB
04 Feb 2024	1 RUB = 6.6694 XAF	1 XAF = 0.1499 RUB
05 Feb 2024	1 RUB = 6.7035 XAF	1 XAF = 0.1492 RUB
06 Feb 2024	1 RUB = 6.7165 XAF	1 XAF = 0.1489 RUB
07 Feb 2024	1 RUB = 6.7293 XAF	1 XAF = 0.1486 RUB
08 Feb 2024	1 RUB = 6.7361 XAF	1 XAF = 0.1485 RUB
09 Feb 2024	1 RUB = 6.6782 XAF	1 XAF = 0.1497 RUB
10 Feb 2024	1 RUB = 6.6577 XAF	1 XAF = 0.1502 RUB
11 Feb 2024	1 RUB = 6.6577 XAF	1 XAF = 0.1502 RUB
12 Feb 2024	1 RUB = 6.6645 XAF	1 XAF = 0.15 RUB
13 Feb 2024	1 RUB = 6.6623 XAF	1 XAF = 0.1501 RUB
14 Feb 2024	1 RUB = 6.6943 XAF	1 XAF = 0.1494 RUB
15 Feb 2024	1 RUB = 6.6641 XAF	1 XAF = 0.1501 RUB
16 Feb 2024	1 RUB = 6.5974 XAF	1 XAF = 0.1516 RUB
17 Feb 2024	1 RUB = 6.582 XAF	1 XAF = 0.1519 RUB
18 Feb 2024	1 RUB = 6.5802 XAF	1 XAF = 0.152 RUB
19 Feb 2024	1 RUB = 6.5793 XAF	1 XAF = 0.152 RUB
20 Feb 2024	1 RUB = 6.568 XAF	1 XAF = 0.1523 RUB
21 Feb 2024	1 RUB = 6.577 XAF	1 XAF = 0.152 RUB
22 Feb 2024	1 RUB = 6.569 XAF	1 XAF = 0.1522 RUB
23 Feb 2024	1 RUB = 6.5121 XAF	1 XAF = 0.1536 RUB
24 Feb 2024	1 RUB = 6.505 XAF	1 XAF = 0.1537 RUB
25 Feb 2024	1 RUB = 6.505 XAF	1 XAF = 0.1537 RUB
26 Feb 2024	1 RUB = 6.4945 XAF	1 XAF = 0.154 RUB
27 Feb 2024	1 RUB = 6.5723 XAF	1 XAF = 0.1522 RUB
28 Feb 2024	1 RUB = 6.5881 XAF	1 XAF = 0.1518 RUB
29 Feb 2024	1 RUB = 6.5803 XAF	1 XAF = 0.152 RUB

Mar 2024

Date	RUB-XAF	XAF-RUB
01 Mar 2024	1 RUB = 6.6238 XAF	1 XAF = 0.151 RUB
02 Mar 2024	1 RUB = 6.5948 XAF	1 XAF = 0.1516 RUB
03 Mar 2024	1 RUB = 6.5948 XAF	1 XAF = 0.1516 RUB
04 Mar 2024	1 RUB = 6.5961 XAF	1 XAF = 0.1516 RUB
05 Mar 2024	1 RUB = 6.5992 XAF	1 XAF = 0.1515 RUB
06 Mar 2024	1 RUB = 6.5814 XAF	1 XAF = 0.1519 RUB
07 Mar 2024	1 RUB = 6.6281 XAF	1 XAF = 0.1509 RUB
08 Mar 2024	1 RUB = 6.6198 XAF	1 XAF = 0.1511 RUB
09 Mar 2024	1 RUB = 6.5892 XAF	1 XAF = 0.1518 RUB
10 Mar 2024	1 RUB = 6.5892 XAF	1 XAF = 0.1518 RUB
11 Mar 2024	1 RUB = 6.5923 XAF	1 XAF = 0.1517 RUB
12 Mar 2024	1 RUB = 6.6137 XAF	1 XAF = 0.1512 RUB
13 Mar 2024	1 RUB = 6.5346 XAF	1 XAF = 0.153 RUB
14 Mar 2024	1 RUB = 6.5633 XAF	1 XAF = 0.1524 RUB
15 Mar 2024	1 RUB = 6.5706 XAF	1 XAF = 0.1522 RUB
16 Mar 2024	1 RUB = 6.5091 XAF	1 XAF = 0.1536 RUB
17 Mar 2024	1 RUB = 6.5091 XAF	1 XAF = 0.1536 RUB
18 Mar 2024	1 RUB = 6.5016 XAF	1 XAF = 0.1538 RUB
19 Mar 2024	1 RUB = 6.6112 XAF	1 XAF = 0.1513 RUB
20 Mar 2024	1 RUB = 6.5587 XAF	1 XAF = 0.1525 RUB
21 Mar 2024	1 RUB = 6.5067 XAF	1 XAF = 0.1537 RUB
22 Mar 2024	1 RUB = 6.5601 XAF	1 XAF = 0.1524 RUB
23 Mar 2024	1 RUB = 6.553 XAF	1 XAF = 0.1526 RUB
24 Mar 2024	1 RUB = 6.553 XAF	1 XAF = 0.1526 RUB
25 Mar 2024	1 RUB = 6.5736 XAF	1 XAF = 0.1521 RUB
26 Mar 2024	1 RUB = 6.5342 XAF	1 XAF = 0.153 RUB
27 Mar 2024	1 RUB = 6.5559 XAF	1 XAF = 0.1525 RUB
28 Mar 2024	1 RUB = 6.578 XAF	1 XAF = 0.152 RUB
29 Mar 2024	1 RUB = 6.5773 XAF	1 XAF = 0.152 RUB
30 Mar 2024	1 RUB = 6.5592 XAF	1 XAF = 0.1525 RUB
31 Mar 2024	1 RUB = 6.5592 XAF	1 XAF = 0.1525 RUB

Apr 2024

Date	RUB-XAF	XAF-RUB
01 Apr 2024	1 RUB = 6.5651 XAF	1 XAF = 0.1523 RUB
02 Apr 2024	1 RUB = 6.6148 XAF	1 XAF = 0.1512 RUB
03 Apr 2024	1 RUB = 6.5785 XAF	1 XAF = 0.152 RUB
04 Apr 2024	1 RUB = 6.5302 XAF	1 XAF = 0.1531 RUB
05 Apr 2024	1 RUB = 6.5468 XAF	1 XAF = 0.1527 RUB
06 Apr 2024	1 RUB = 6.5305 XAF	1 XAF = 0.1531 RUB
07 Apr 2024	1 RUB = 6.5305 XAF	1 XAF = 0.1531 RUB
08 Apr 2024	1 RUB = 6.5439 XAF	1 XAF = 0.1528 RUB
09 Apr 2024	1 RUB = 6.5147 XAF	1 XAF = 0.1535 RUB
10 Apr 2024	1 RUB = 6.5032 XAF	1 XAF = 0.1538 RUB
11 Apr 2024	1 RUB = 6.5804 XAF	1 XAF = 0.152 RUB
12 Apr 2024	1 RUB = 6.6287 XAF	1 XAF = 0.1509 RUB
13 Apr 2024	1 RUB = 6.5985 XAF	1 XAF = 0.1516 RUB
14 Apr 2024	1 RUB = 6.5858 XAF	1 XAF = 0.1518 RUB
15 Apr 2024	1 RUB = 6.5917 XAF	1 XAF = 0.1517 RUB
16 Apr 2024	1 RUB = 6.6115 XAF	1 XAF = 0.1513 RUB
17 Apr 2024	1 RUB = 6.5434 XAF	1 XAF = 0.1528 RUB
18 Apr 2024	1 RUB = 6.5244 XAF	1 XAF = 0.1533 RUB
19 Apr 2024	1 RUB = 6.5441 XAF	1 XAF = 0.1528 RUB
20 Apr 2024	1 RUB = 6.5465 XAF	1 XAF = 0.1528 RUB
21 Apr 2024	1 RUB = 6.5465 XAF	1 XAF = 0.1528 RUB
22 Apr 2024	1 RUB = 6.5648 XAF	1 XAF = 0.1523 RUB
23 Apr 2024	1 RUB = 6.6097 XAF	1 XAF = 0.1513 RUB
24 Apr 2024	1 RUB = 6.5461 XAF	1 XAF = 0.1528 RUB
25 Apr 2024	1 RUB = 6.5652 XAF	1 XAF = 0.1523 RUB
26 Apr 2024	1 RUB = 6.6223 XAF	1 XAF = 0.151 RUB
27 Apr 2024	1 RUB = 6.6423 XAF	1 XAF = 0.1505 RUB
28 Apr 2024	1 RUB = 6.6423 XAF	1 XAF = 0.1505 RUB
29 Apr 2024	1 RUB = 6.6312 XAF	1 XAF = 0.1508 RUB
30 Apr 2024	1 RUB = 6.547 XAF	1 XAF = 0.1527 RUB

May 2024

Date	RUB-XAF	XAF-RUB
01 May 2024	1 RUB = 6.58 XAF	1 XAF = 0.152 RUB
02 May 2024	1 RUB = 6.5553 XAF	1 XAF = 0.1525 RUB
03 May 2024	1 RUB = 6.5538 XAF	1 XAF = 0.1526 RUB
04 May 2024	1 RUB = 6.6466 XAF	1 XAF = 0.1505 RUB
05 May 2024	1 RUB = 6.6466 XAF	1 XAF = 0.1505 RUB
06 May 2024	1 RUB = 6.6477 XAF	1 XAF = 0.1504 RUB
07 May 2024	1 RUB = 6.6884 XAF	1 XAF = 0.1495 RUB
08 May 2024	1 RUB = 6.6863 XAF	1 XAF = 0.1496 RUB
09 May 2024	1 RUB = 6.6701 XAF	1 XAF = 0.1499 RUB
10 May 2024	1 RUB = 6.6413 XAF	1 XAF = 0.1506 RUB
11 May 2024	1 RUB = 6.6412 XAF	1 XAF = 0.1506 RUB
12 May 2024	1 RUB = 6.6355 XAF	1 XAF = 0.1507 RUB
13 May 2024	1 RUB = 6.638 XAF	1 XAF = 0.1506 RUB
14 May 2024	1 RUB = 6.63 XAF	1 XAF = 0.1508 RUB
15 May 2024	1 RUB = 6.6339 XAF	1 XAF = 0.1507 RUB
16 May 2024	1 RUB = 6.6483 XAF	1 XAF = 0.1504 RUB
17 May 2024	1 RUB = 6.6582 XAF	1 XAF = 0.1502 RUB
18 May 2024	1 RUB = 6.6238 XAF	1 XAF = 0.151 RUB
19 May 2024	1 RUB = 6.6238 XAF	1 XAF = 0.151 RUB
20 May 2024	1 RUB = 6.6434 XAF	1 XAF = 0.1505 RUB
21 May 2024	1 RUB = 6.6864 XAF	1 XAF = 0.1496 RUB
22 May 2024	1 RUB = 6.7043 XAF	1 XAF = 0.1492 RUB
23 May 2024	1 RUB = 6.7055 XAF	1 XAF = 0.1491 RUB
24 May 2024	1 RUB = 6.6069 XAF	1 XAF = 0.1514 RUB
25 May 2024	1 RUB = 6.5962 XAF	1 XAF = 0.1516 RUB
26 May 2024	1 RUB = 6.5962 XAF	1 XAF = 0.1516 RUB
27 May 2024	1 RUB = 6.5907 XAF	1 XAF = 0.1517 RUB
28 May 2024	1 RUB = 6.5754 XAF	1 XAF = 0.1521 RUB
29 May 2024	1 RUB = 6.8342 XAF	1 XAF = 0.1463 RUB
30 May 2024	1 RUB = 6.7694 XAF	1 XAF = 0.1477 RUB
31 May 2024	1 RUB = 6.6829 XAF	1 XAF = 0.1496 RUB

Jun 2024

Date	RUB-XAF	XAF-RUB
01 Jun 2024	1 RUB = 6.6805 XAF	1 XAF = 0.1497 RUB
02 Jun 2024	1 RUB = 6.6805 XAF	1 XAF = 0.1497 RUB
03 Jun 2024	1 RUB = 6.6889 XAF	1 XAF = 0.1495 RUB
04 Jun 2024	1 RUB = 6.7149 XAF	1 XAF = 0.1489 RUB
05 Jun 2024	1 RUB = 6.7986 XAF	1 XAF = 0.1471 RUB
06 Jun 2024	1 RUB = 6.7721 XAF	1 XAF = 0.1477 RUB
07 Jun 2024	1 RUB = 6.7816 XAF	1 XAF = 0.1475 RUB
08 Jun 2024	1 RUB = 6.7799 XAF	1 XAF = 0.1475 RUB
09 Jun 2024	1 RUB = 6.7799 XAF	1 XAF = 0.1475 RUB
10 Jun 2024	1 RUB = 6.8713 XAF	1 XAF = 0.1455 RUB
11 Jun 2024	1 RUB = 6.8525 XAF	1 XAF = 0.1459 RUB
12 Jun 2024	1 RUB = 6.8233 XAF	1 XAF = 0.1466 RUB
13 Jun 2024	1 RUB = 6.8678 XAF	1 XAF = 0.1456 RUB
14 Jun 2024	1 RUB = 6.8629 XAF	1 XAF = 0.1457 RUB
15 Jun 2024	1 RUB = 6.8494 XAF	1 XAF = 0.146 RUB
16 Jun 2024	1 RUB = 6.8867 XAF	1 XAF = 0.1452 RUB
17 Jun 2024	1 RUB = 6.8958 XAF	1 XAF = 0.145 RUB
18 Jun 2024	1 RUB = 7.0257 XAF	1 XAF = 0.1423 RUB
19 Jun 2024	1 RUB = 7.2648 XAF	1 XAF = 0.1376 RUB
20 Jun 2024	1 RUB = 7.055 XAF	1 XAF = 0.1417 RUB
21 Jun 2024	1 RUB = 6.9381 XAF	1 XAF = 0.1441 RUB
22 Jun 2024	1 RUB = 6.8872 XAF	1 XAF = 0.1452 RUB
23 Jun 2024	1 RUB = 6.9524 XAF	1 XAF = 0.1438 RUB
24 Jun 2024	1 RUB = 6.9513 XAF	1 XAF = 0.1439 RUB
25 Jun 2024	1 RUB = 6.9749 XAF	1 XAF = 0.1434 RUB
26 Jun 2024	1 RUB = 7.0174 XAF	1 XAF = 0.1425 RUB
27 Jun 2024	1 RUB = 7.1817 XAF	1 XAF = 0.1392 RUB
28 Jun 2024	1 RUB = 7.1497 XAF	1 XAF = 0.1399 RUB
29 Jun 2024	1 RUB = 7.1512 XAF	1 XAF = 0.1398 RUB
30 Jun 2024	1 RUB = 7.144 XAF	1 XAF = 0.14 RUB

Jul 2024

Date	RUB-XAF	XAF-RUB
01 Jul 2024	1 RUB = 6.9748 XAF	1 XAF = 0.1434 RUB
02 Jul 2024	1 RUB = 6.9215 XAF	1 XAF = 0.1445 RUB
03 Jul 2024	1 RUB = 6.8953 XAF	1 XAF = 0.145 RUB
04 Jul 2024	1 RUB = 6.8177 XAF	1 XAF = 0.1467 RUB
05 Jul 2024	1 RUB = 6.8775 XAF	1 XAF = 0.1454 RUB
06 Jul 2024	1 RUB = 6.876 XAF	1 XAF = 0.1454 RUB
07 Jul 2024	1 RUB = 6.8759 XAF	1 XAF = 0.1454 RUB
08 Jul 2024	1 RUB = 6.8438 XAF	1 XAF = 0.1461 RUB
09 Jul 2024	1 RUB = 6.9099 XAF	1 XAF = 0.1447 RUB
10 Jul 2024	1 RUB = 6.8884 XAF	1 XAF = 0.1452 RUB
11 Jul 2024	1 RUB = 6.9127 XAF	1 XAF = 0.1447 RUB
12 Jul 2024	1 RUB = 6.8673 XAF	1 XAF = 0.1456 RUB
13 Jul 2024	1 RUB = 6.8493 XAF	1 XAF = 0.146 RUB
14 Jul 2024	1 RUB = 6.8723 XAF	1 XAF = 0.1455 RUB
15 Jul 2024	1 RUB = 6.8158 XAF	1 XAF = 0.1467 RUB
16 Jul 2024	1 RUB = 6.827 XAF	1 XAF = 0.1465 RUB
17 Jul 2024	1 RUB = 6.8059 XAF	1 XAF = 0.1469 RUB
18 Jul 2024	1 RUB = 6.8077 XAF	1 XAF = 0.1469 RUB
19 Jul 2024	1 RUB = 6.8659 XAF	1 XAF = 0.1456 RUB
20 Jul 2024	1 RUB = 6.872 XAF	1 XAF = 0.1455 RUB
21 Jul 2024	1 RUB = 6.8543 XAF	1 XAF = 0.1459 RUB
22 Jul 2024	1 RUB = 6.8573 XAF	1 XAF = 0.1458 RUB
23 Jul 2024	1 RUB = 6.9206 XAF	1 XAF = 0.1445 RUB
24 Jul 2024	1 RUB = 6.9772 XAF	1 XAF = 0.1433 RUB
25 Jul 2024	1 RUB = 7.103 XAF	1 XAF = 0.1408 RUB
26 Jul 2024	1 RUB = 7.0155 XAF	1 XAF = 0.1425 RUB
27 Jul 2024	1 RUB = 7.0344 XAF	1 XAF = 0.1422 RUB
28 Jul 2024	1 RUB = 7.0175 XAF	1 XAF = 0.1425 RUB
29 Jul 2024	1 RUB = 6.9923 XAF	1 XAF = 0.143 RUB
30 Jul 2024	1 RUB = 7.0187 XAF	1 XAF = 0.1425 RUB
31 Jul 2024	1 RUB = 7.0222 XAF	1 XAF = 0.1424 RUB

Aug 2024

Date	RUB-XAF	XAF-RUB
01 Aug 2024	1 RUB = 7.0787 XAF	1 XAF = 0.1413 RUB
02 Aug 2024	1 RUB = 7.0867 XAF	1 XAF = 0.1411 RUB
03 Aug 2024	1 RUB = 7.0309 XAF	1 XAF = 0.1422 RUB
04 Aug 2024	1 RUB = 7.0685 XAF	1 XAF = 0.1415 RUB
05 Aug 2024	1 RUB = 7.0455 XAF	1 XAF = 0.1419 RUB
06 Aug 2024	1 RUB = 7.0101 XAF	1 XAF = 0.1427 RUB
07 Aug 2024	1 RUB = 6.9807 XAF	1 XAF = 0.1433 RUB
08 Aug 2024	1 RUB = 6.9002 XAF	1 XAF = 0.1449 RUB
09 Aug 2024	1 RUB = 6.7965 XAF	1 XAF = 0.1471 RUB
10 Aug 2024	1 RUB = 6.9234 XAF	1 XAF = 0.1444 RUB
11 Aug 2024	1 RUB = 6.9154 XAF	1 XAF = 0.1446 RUB
12 Aug 2024	1 RUB = 6.6321 XAF	1 XAF = 0.1508 RUB
13 Aug 2024	1 RUB = 6.5588 XAF	1 XAF = 0.1525 RUB
14 Aug 2024	1 RUB = 6.7056 XAF	1 XAF = 0.1491 RUB
15 Aug 2024	1 RUB = 6.6934 XAF	1 XAF = 0.1494 RUB
16 Aug 2024	1 RUB = 6.7126 XAF	1 XAF = 0.149 RUB
17 Aug 2024	1 RUB = 6.6505 XAF	1 XAF = 0.1504 RUB
18 Aug 2024	1 RUB = 6.6505 XAF	1 XAF = 0.1504 RUB
19 Aug 2024	1 RUB = 6.6155 XAF	1 XAF = 0.1512 RUB
20 Aug 2024	1 RUB = 6.5102 XAF	1 XAF = 0.1536 RUB
21 Aug 2024	1 RUB = 6.4317 XAF	1 XAF = 0.1555 RUB
22 Aug 2024	1 RUB = 6.4458 XAF	1 XAF = 0.1551 RUB
23 Aug 2024	1 RUB = 6.4563 XAF	1 XAF = 0.1549 RUB
24 Aug 2024	1 RUB = 6.4047 XAF	1 XAF = 0.1561 RUB
25 Aug 2024	1 RUB = 6.4322 XAF	1 XAF = 0.1555 RUB
26 Aug 2024	1 RUB = 6.3825 XAF	1 XAF = 0.1567 RUB
27 Aug 2024	1 RUB = 6.4374 XAF	1 XAF = 0.1553 RUB
28 Aug 2024	1 RUB = 6.4509 XAF	1 XAF = 0.155 RUB
29 Aug 2024	1 RUB = 6.4349 XAF	1 XAF = 0.1554 RUB
30 Aug 2024	1 RUB = 6.488 XAF	1 XAF = 0.1541 RUB
31 Aug 2024	1 RUB = 6.5394 XAF	1 XAF = 0.1529 RUB

Sep 2024

Date	RUB-XAF	XAF-RUB
01 Sep 2024	1 RUB = 6.485 XAF	1 XAF = 0.1542 RUB
02 Sep 2024	1 RUB = 6.604 XAF	1 XAF = 0.1514 RUB
03 Sep 2024	1 RUB = 6.7321 XAF	1 XAF = 0.1485 RUB
04 Sep 2024	1 RUB = 6.6349 XAF	1 XAF = 0.1507 RUB
05 Sep 2024	1 RUB = 6.6035 XAF	1 XAF = 0.1514 RUB
06 Sep 2024	1 RUB = 6.5734 XAF	1 XAF = 0.1521 RUB
07 Sep 2024	1 RUB = 6.5491 XAF	1 XAF = 0.1527 RUB
08 Sep 2024	1 RUB = 6.5694 XAF	1 XAF = 0.1522 RUB
09 Sep 2024	1 RUB = 6.5354 XAF	1 XAF = 0.153 RUB
10 Sep 2024	1 RUB = 6.5404 XAF	1 XAF = 0.1529 RUB
11 Sep 2024	1 RUB = 6.501 XAF	1 XAF = 0.1538 RUB
12 Sep 2024	1 RUB = 6.5072 XAF	1 XAF = 0.1537 RUB
13 Sep 2024	1 RUB = 6.4715 XAF	1 XAF = 0.1545 RUB
14 Sep 2024	1 RUB = 6.5269 XAF	1 XAF = 0.1532 RUB
15 Sep 2024	1 RUB = 6.5269 XAF	1 XAF = 0.1532 RUB
16 Sep 2024	1 RUB = 6.4684 XAF	1 XAF = 0.1546 RUB
17 Sep 2024	1 RUB = 6.4525 XAF	1 XAF = 0.155 RUB
18 Sep 2024	1 RUB = 6.4188 XAF	1 XAF = 0.1558 RUB
19 Sep 2024	1 RUB = 6.3319 XAF	1 XAF = 0.1579 RUB
20 Sep 2024	1 RUB = 6.338 XAF	1 XAF = 0.1578 RUB
21 Sep 2024	1 RUB = 6.3628 XAF	1 XAF = 0.1572 RUB
22 Sep 2024	1 RUB = 6.3439 XAF	1 XAF = 0.1576 RUB
23 Sep 2024	1 RUB = 6.3426 XAF	1 XAF = 0.1577 RUB
24 Sep 2024	1 RUB = 6.3368 XAF	1 XAF = 0.1578 RUB
25 Sep 2024	1 RUB = 6.3292 XAF	1 XAF = 0.158 RUB
26 Sep 2024	1 RUB = 6.3383 XAF	1 XAF = 0.1578 RUB
27 Sep 2024	1 RUB = 6.3278 XAF	1 XAF = 0.158 RUB
28 Sep 2024	1 RUB = 6.2354 XAF	1 XAF = 0.1604 RUB
29 Sep 2024	1 RUB = 6.2354 XAF	1 XAF = 0.1604 RUB
30 Sep 2024	1 RUB = 6.2971 XAF	1 XAF = 0.1588 RUB

Oct 2024

Date	RUB-XAF	XAF-RUB
01 Oct 2024	1 RUB = 6.2969 XAF	1 XAF = 0.1588 RUB
02 Oct 2024	1 RUB = 6.2698 XAF	1 XAF = 0.1595 RUB
03 Oct 2024	1 RUB = 6.2436 XAF	1 XAF = 0.1602 RUB
04 Oct 2024	1 RUB = 6.2427 XAF	1 XAF = 0.1602 RUB
05 Oct 2024	1 RUB = 6.2472 XAF	1 XAF = 0.1601 RUB
06 Oct 2024	1 RUB = 6.2472 XAF	1 XAF = 0.1601 RUB
07 Oct 2024	1 RUB = 6.1961 XAF	1 XAF = 0.1614 RUB
08 Oct 2024	1 RUB = 6.1841 XAF	1 XAF = 0.1617 RUB
09 Oct 2024	1 RUB = 6.1516 XAF	1 XAF = 0.1626 RUB
10 Oct 2024	1 RUB = 6.1557 XAF	1 XAF = 0.1625 RUB
11 Oct 2024	1 RUB = 6.2423 XAF	1 XAF = 0.1602 RUB
12 Oct 2024	1 RUB = 6.2615 XAF	1 XAF = 0.1597 RUB
13 Oct 2024	1 RUB = 6.2643 XAF	1 XAF = 0.1596 RUB
14 Oct 2024	1 RUB = 6.2376 XAF	1 XAF = 0.1603 RUB
15 Oct 2024	1 RUB = 6.1848 XAF	1 XAF = 0.1617 RUB
16 Oct 2024	1 RUB = 6.1988 XAF	1 XAF = 0.1613 RUB
17 Oct 2024	1 RUB = 6.2135 XAF	1 XAF = 0.1609 RUB
18 Oct 2024	1 RUB = 6.2767 XAF	1 XAF = 0.1593 RUB
19 Oct 2024	1 RUB = 6.2952 XAF	1 XAF = 0.1589 RUB
20 Oct 2024	1 RUB = 6.2952 XAF	1 XAF = 0.1589 RUB
21 Oct 2024	1 RUB = 6.2831 XAF	1 XAF = 0.1592 RUB
22 Oct 2024	1 RUB = 6.2747 XAF	1 XAF = 0.1594 RUB
23 Oct 2024	1 RUB = 6.2956 XAF	1 XAF = 0.1588 RUB
24 Oct 2024	1 RUB = 6.271 XAF	1 XAF = 0.1595 RUB
25 Oct 2024	1 RUB = 6.2767 XAF	1 XAF = 0.1593 RUB
26 Oct 2024	1 RUB = 6.2484 XAF	1 XAF = 0.16 RUB
27 Oct 2024	1 RUB = 6.2484 XAF	1 XAF = 0.16 RUB
28 Oct 2024	1 RUB = 6.2302 XAF	1 XAF = 0.1605 RUB
29 Oct 2024	1 RUB = 6.249 XAF	1 XAF = 0.16 RUB
30 Oct 2024	1 RUB = 6.244 XAF	1 XAF = 0.1602 RUB
31 Oct 2024	1 RUB = 6.2065 XAF	1 XAF = 0.1611 RUB

Nov 2024

Date	RUB-XAF	XAF-RUB
01 Nov 2024	1 RUB = 6.1848 XAF	1 XAF = 0.1617 RUB
02 Nov 2024	1 RUB = 6.1861 XAF	1 XAF = 0.1617 RUB
03 Nov 2024	1 RUB = 6.1592 XAF	1 XAF = 0.1624 RUB
04 Nov 2024	1 RUB = 6.0906 XAF	1 XAF = 0.1642 RUB
05 Nov 2024	1 RUB = 6.1678 XAF	1 XAF = 0.1621 RUB
06 Nov 2024	1 RUB = 6.2311 XAF	1 XAF = 0.1605 RUB
07 Nov 2024	1 RUB = 6.2279 XAF	1 XAF = 0.1606 RUB
08 Nov 2024	1 RUB = 6.242 XAF	1 XAF = 0.1602 RUB
09 Nov 2024	1 RUB = 6.2472 XAF	1 XAF = 0.1601 RUB
10 Nov 2024	1 RUB = 6.2472 XAF	1 XAF = 0.1601 RUB
11 Nov 2024	1 RUB = 6.2929 XAF	1 XAF = 0.1589 RUB
12 Nov 2024	1 RUB = 6.304 XAF	1 XAF = 0.1586 RUB
13 Nov 2024	1 RUB = 6.2651 XAF	1 XAF = 0.1596 RUB
14 Nov 2024	1 RUB = 6.2445 XAF	1 XAF = 0.1601 RUB
15 Nov 2024	1 RUB = 6.2166 XAF	1 XAF = 0.1609 RUB
16 Nov 2024	1 RUB = 6.2282 XAF	1 XAF = 0.1606 RUB
17 Nov 2024	1 RUB = 6.2282 XAF	1 XAF = 0.1606 RUB
18 Nov 2024	1 RUB = 6.2133 XAF	1 XAF = 0.1609 RUB
19 Nov 2024	1 RUB = 6.1834 XAF	1 XAF = 0.1617 RUB
20 Nov 2024	1 RUB = 6.1723 XAF	1 XAF = 0.162 RUB
21 Nov 2024	1 RUB = 6.1737 XAF	1 XAF = 0.162 RUB
22 Nov 2024	1 RUB = 6.1178 XAF	1 XAF = 0.1635 RUB
23 Nov 2024	1 RUB = 6.0354 XAF	1 XAF = 0.1657 RUB
24 Nov 2024	1 RUB = 6.0354 XAF	1 XAF = 0.1657 RUB
25 Nov 2024	1 RUB = 6.0173 XAF	1 XAF = 0.1662 RUB
26 Nov 2024	1 RUB = 5.8865 XAF	1 XAF = 0.1699 RUB
27 Nov 2024	1 RUB = 5.4448 XAF	1 XAF = 0.1837 RUB
28 Nov 2024	1 RUB = 5.75 XAF	1 XAF = 0.1739 RUB
29 Nov 2024	1 RUB = 5.8622 XAF	1 XAF = 0.1706 RUB
30 Nov 2024	1 RUB = 5.8222 XAF	1 XAF = 0.1718 RUB

Dec 2024

Date	RUB-XAF	XAF-RUB
01 Dec 2024	1 RUB = 5.7896 XAF	1 XAF = 0.1727 RUB
02 Dec 2024	1 RUB = 5.8784 XAF	1 XAF = 0.1701 RUB
03 Dec 2024	1 RUB = 5.8877 XAF	1 XAF = 0.1698 RUB
04 Dec 2024	1 RUB = 5.9738 XAF	1 XAF = 0.1674 RUB
05 Dec 2024	1 RUB = 6.1766 XAF	1 XAF = 0.1619 RUB
06 Dec 2024	1 RUB = 6.2604 XAF	1 XAF = 0.1597 RUB
07 Dec 2024	1 RUB = 6.1732 XAF	1 XAF = 0.162 RUB
08 Dec 2024	1 RUB = 6.2771 XAF	1 XAF = 0.1593 RUB
09 Dec 2024	1 RUB = 6.2023 XAF	1 XAF = 0.1612 RUB
10 Dec 2024	1 RUB = 6.1051 XAF	1 XAF = 0.1638 RUB
11 Dec 2024	1 RUB = 5.8235 XAF	1 XAF = 0.1717 RUB
12 Dec 2024	1 RUB = 6.0396 XAF	1 XAF = 0.1656 RUB
13 Dec 2024	1 RUB = 6.0406 XAF	1 XAF = 0.1655 RUB
14 Dec 2024	1 RUB = 5.9762 XAF	1 XAF = 0.1673 RUB
15 Dec 2024	1 RUB = 6.0457 XAF	1 XAF = 0.1654 RUB
16 Dec 2024	1 RUB = 6.0255 XAF	1 XAF = 0.166 RUB
17 Dec 2024	1 RUB = 6.0858 XAF	1 XAF = 0.1643 RUB
18 Dec 2024	1 RUB = 6.0524 XAF	1 XAF = 0.1652 RUB
19 Dec 2024	1 RUB = 6.0958 XAF	1 XAF = 0.164 RUB
20 Dec 2024	1 RUB = 6.074 XAF	1 XAF = 0.1646 RUB
21 Dec 2024	1 RUB = 6.1071 XAF	1 XAF = 0.1637 RUB
22 Dec 2024	1 RUB = 6.1071 XAF	1 XAF = 0.1637 RUB

RUB-XAF and XAF-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News