> RUB-WST and WST-RUB exchange rates - 2024

RUB-WST and WST-RUB exchange rates - 2024

RUB-WST and WST-RUB exchange rates

Check below the exchange rates for RUB-WST and WST-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.03 WST

1 WST = 33.3041 RUB

1Y 2Y 3Y

RUB to WSTWST to RUB

Jan 2024

Date	RUB-WST	WST-RUB
01 Jan 2024	1 RUB = 0.0301 WST	1 WST = 33.2638 RUB
02 Jan 2024	1 RUB = 0.0297 WST	1 WST = 33.6804 RUB
03 Jan 2024	1 RUB = 0.0294 WST	1 WST = 34.0088 RUB
04 Jan 2024	1 RUB = 0.0297 WST	1 WST = 33.6454 RUB
05 Jan 2024	1 RUB = 0.0298 WST	1 WST = 33.6104 RUB
06 Jan 2024	1 RUB = 0.0298 WST	1 WST = 33.5455 RUB
07 Jan 2024	1 RUB = 0.0295 WST	1 WST = 33.8978 RUB
08 Jan 2024	1 RUB = 0.0295 WST	1 WST = 33.8987 RUB
09 Jan 2024	1 RUB = 0.0298 WST	1 WST = 33.5175 RUB
10 Jan 2024	1 RUB = 0.0298 WST	1 WST = 33.5502 RUB
11 Jan 2024	1 RUB = 0.0302 WST	1 WST = 33.1053 RUB
12 Jan 2024	1 RUB = 0.0302 WST	1 WST = 33.0906 RUB
13 Jan 2024	1 RUB = 0.0309 WST	1 WST = 32.3633 RUB
14 Jan 2024	1 RUB = 0.0305 WST	1 WST = 32.7916 RUB
15 Jan 2024	1 RUB = 0.0305 WST	1 WST = 32.7915 RUB
16 Jan 2024	1 RUB = 0.0309 WST	1 WST = 32.3867 RUB
17 Jan 2024	1 RUB = 0.0309 WST	1 WST = 32.3308 RUB
18 Jan 2024	1 RUB = 0.0308 WST	1 WST = 32.4584 RUB
19 Jan 2024	1 RUB = 0.0308 WST	1 WST = 32.4917 RUB
20 Jan 2024	1 RUB = 0.0308 WST	1 WST = 32.5111 RUB
21 Jan 2024	1 RUB = 0.03 WST	1 WST = 33.3397 RUB
22 Jan 2024	1 RUB = 0.03 WST	1 WST = 33.3396 RUB
23 Jan 2024	1 RUB = 0.0312 WST	1 WST = 32.0329 RUB
24 Jan 2024	1 RUB = 0.0309 WST	1 WST = 32.3117 RUB
25 Jan 2024	1 RUB = 0.031 WST	1 WST = 32.208 RUB
26 Jan 2024	1 RUB = 0.0311 WST	1 WST = 32.196 RUB
27 Jan 2024	1 RUB = 0.0309 WST	1 WST = 32.4124 RUB
28 Jan 2024	1 RUB = 0.0301 WST	1 WST = 33.1794 RUB
29 Jan 2024	1 RUB = 0.0301 WST	1 WST = 33.1791 RUB
30 Jan 2024	1 RUB = 0.0308 WST	1 WST = 32.4919 RUB
31 Jan 2024	1 RUB = 0.0306 WST	1 WST = 32.6737 RUB

Feb 2024

Date	RUB-WST	WST-RUB
01 Feb 2024	1 RUB = 0.0306 WST	1 WST = 32.716 RUB
02 Feb 2024	1 RUB = 0.0304 WST	1 WST = 32.9216 RUB
03 Feb 2024	1 RUB = 0.0302 WST	1 WST = 33.1431 RUB
04 Feb 2024	1 RUB = 0.0301 WST	1 WST = 33.2622 RUB
05 Feb 2024	1 RUB = 0.0301 WST	1 WST = 33.2622 RUB
06 Feb 2024	1 RUB = 0.0303 WST	1 WST = 32.995 RUB
07 Feb 2024	1 RUB = 0.0305 WST	1 WST = 32.7681 RUB
08 Feb 2024	1 RUB = 0.0305 WST	1 WST = 32.8401 RUB
09 Feb 2024	1 RUB = 0.0302 WST	1 WST = 33.1243 RUB
10 Feb 2024	1 RUB = 0.0302 WST	1 WST = 33.1273 RUB
11 Feb 2024	1 RUB = 0.0301 WST	1 WST = 33.2467 RUB
12 Feb 2024	1 RUB = 0.0301 WST	1 WST = 33.2467 RUB
13 Feb 2024	1 RUB = 0.0301 WST	1 WST = 33.2569 RUB
14 Feb 2024	1 RUB = 0.03 WST	1 WST = 33.3233 RUB
15 Feb 2024	1 RUB = 0.03 WST	1 WST = 33.3707 RUB
16 Feb 2024	1 RUB = 0.0299 WST	1 WST = 33.4805 RUB
17 Feb 2024	1 RUB = 0.0298 WST	1 WST = 33.593 RUB
18 Feb 2024	1 RUB = 0.029 WST	1 WST = 34.4822 RUB
19 Feb 2024	1 RUB = 0.029 WST	1 WST = 34.4822 RUB
20 Feb 2024	1 RUB = 0.0297 WST	1 WST = 33.6372 RUB
21 Feb 2024	1 RUB = 0.0297 WST	1 WST = 33.6372 RUB
22 Feb 2024	1 RUB = 0.0298 WST	1 WST = 33.5711 RUB
23 Feb 2024	1 RUB = 0.0295 WST	1 WST = 33.9188 RUB
24 Feb 2024	1 RUB = 0.0294 WST	1 WST = 33.9627 RUB
25 Feb 2024	1 RUB = 0.0293 WST	1 WST = 34.0766 RUB
26 Feb 2024	1 RUB = 0.0293 WST	1 WST = 34.0771 RUB
27 Feb 2024	1 RUB = 0.0296 WST	1 WST = 33.7469 RUB
28 Feb 2024	1 RUB = 0.0298 WST	1 WST = 33.5843 RUB
29 Feb 2024	1 RUB = 0.0298 WST	1 WST = 33.5786 RUB

Mar 2024

Date	RUB-WST	WST-RUB
01 Mar 2024	1 RUB = 0.0301 WST	1 WST = 33.2165 RUB
02 Mar 2024	1 RUB = 0.0297 WST	1 WST = 33.6536 RUB
03 Mar 2024	1 RUB = 0.0293 WST	1 WST = 34.1616 RUB
04 Mar 2024	1 RUB = 0.0293 WST	1 WST = 34.1616 RUB
05 Mar 2024	1 RUB = 0.03 WST	1 WST = 33.2861 RUB
06 Mar 2024	1 RUB = 0.0301 WST	1 WST = 33.2488 RUB
07 Mar 2024	1 RUB = 0.0303 WST	1 WST = 32.9517 RUB
08 Mar 2024	1 RUB = 0.0303 WST	1 WST = 33.0351 RUB
09 Mar 2024	1 RUB = 0.03 WST	1 WST = 33.3582 RUB
10 Mar 2024	1 RUB = 0.03 WST	1 WST = 33.3582 RUB
11 Mar 2024	1 RUB = 0.0295 WST	1 WST = 33.9061 RUB
12 Mar 2024	1 RUB = 0.0302 WST	1 WST = 33.1474 RUB
13 Mar 2024	1 RUB = 0.0299 WST	1 WST = 33.493 RUB
14 Mar 2024	1 RUB = 0.03 WST	1 WST = 33.3358 RUB
15 Mar 2024	1 RUB = 0.0299 WST	1 WST = 33.4607 RUB
16 Mar 2024	1 RUB = 0.0295 WST	1 WST = 33.9458 RUB
17 Mar 2024	1 RUB = 0.029 WST	1 WST = 34.4971 RUB
18 Mar 2024	1 RUB = 0.029 WST	1 WST = 34.4971 RUB
19 Mar 2024	1 RUB = 0.0301 WST	1 WST = 33.242 RUB
20 Mar 2024	1 RUB = 0.0298 WST	1 WST = 33.5185 RUB
21 Mar 2024	1 RUB = 0.0298 WST	1 WST = 33.5196 RUB
22 Mar 2024	1 RUB = 0.0298 WST	1 WST = 33.5777 RUB
23 Mar 2024	1 RUB = 0.0299 WST	1 WST = 33.3989 RUB
24 Mar 2024	1 RUB = 0.0298 WST	1 WST = 33.5096 RUB
25 Mar 2024	1 RUB = 0.0298 WST	1 WST = 33.5096 RUB
26 Mar 2024	1 RUB = 0.0299 WST	1 WST = 33.4246 RUB
27 Mar 2024	1 RUB = 0.0299 WST	1 WST = 33.4335 RUB
28 Mar 2024	1 RUB = 0.0299 WST	1 WST = 33.4471 RUB
29 Mar 2024	1 RUB = 0.0299 WST	1 WST = 33.4127 RUB
30 Mar 2024	1 RUB = 0.0297 WST	1 WST = 33.7145 RUB
31 Mar 2024	1 RUB = 0.029 WST	1 WST = 34.5066 RUB

Apr 2024

Date	RUB-WST	WST-RUB
01 Apr 2024	1 RUB = 0.029 WST	1 WST = 34.5066 RUB
02 Apr 2024	1 RUB = 0.03 WST	1 WST = 33.3667 RUB
03 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4336 RUB
04 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4336 RUB
05 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4336 RUB
06 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4717 RUB
07 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4717 RUB
08 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4715 RUB
09 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4914 RUB
10 Apr 2024	1 RUB = 0.0298 WST	1 WST = 33.587 RUB
11 Apr 2024	1 RUB = 0.0298 WST	1 WST = 33.5861 RUB
12 Apr 2024	1 RUB = 0.0298 WST	1 WST = 33.5871 RUB
13 Apr 2024	1 RUB = 0.03 WST	1 WST = 33.2875 RUB
14 Apr 2024	1 RUB = 0.03 WST	1 WST = 33.2875 RUB
15 Apr 2024	1 RUB = 0.03 WST	1 WST = 33.2875 RUB
16 Apr 2024	1 RUB = 0.03 WST	1 WST = 33.2874 RUB
17 Apr 2024	1 RUB = 0.0298 WST	1 WST = 33.5819 RUB
18 Apr 2024	1 RUB = 0.0298 WST	1 WST = 33.5818 RUB
19 Apr 2024	1 RUB = 0.0298 WST	1 WST = 33.5817 RUB
20 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4939 RUB
21 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4939 RUB
22 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4915 RUB
23 Apr 2024	1 RUB = 0.0301 WST	1 WST = 33.1821 RUB
24 Apr 2024	1 RUB = 0.0299 WST	1 WST = 33.4461 RUB
25 Apr 2024	1 RUB = 0.0301 WST	1 WST = 33.2322 RUB
26 Apr 2024	1 RUB = 0.0304 WST	1 WST = 32.9145 RUB
27 Apr 2024	1 RUB = 0.0304 WST	1 WST = 32.9149 RUB
28 Apr 2024	1 RUB = 0.0304 WST	1 WST = 32.9149 RUB
29 Apr 2024	1 RUB = 0.0304 WST	1 WST = 32.9146 RUB
30 Apr 2024	1 RUB = 0.03 WST	1 WST = 33.3248 RUB

May 2024

Date	RUB-WST	WST-RUB
01 May 2024	1 RUB = 0.03 WST	1 WST = 33.3248 RUB
02 May 2024	1 RUB = 0.03 WST	1 WST = 33.3536 RUB
03 May 2024	1 RUB = 0.0301 WST	1 WST = 33.2161 RUB
04 May 2024	1 RUB = 0.0306 WST	1 WST = 32.674 RUB
05 May 2024	1 RUB = 0.0306 WST	1 WST = 32.674 RUB
06 May 2024	1 RUB = 0.0306 WST	1 WST = 32.674 RUB
07 May 2024	1 RUB = 0.0308 WST	1 WST = 32.4885 RUB
08 May 2024	1 RUB = 0.0307 WST	1 WST = 32.5617 RUB
09 May 2024	1 RUB = 0.0306 WST	1 WST = 32.6828 RUB
10 May 2024	1 RUB = 0.0306 WST	1 WST = 32.6828 RUB
11 May 2024	1 RUB = 0.0306 WST	1 WST = 32.683 RUB
12 May 2024	1 RUB = 0.0306 WST	1 WST = 32.683 RUB
13 May 2024	1 RUB = 0.0306 WST	1 WST = 32.7182 RUB
14 May 2024	1 RUB = 0.0306 WST	1 WST = 32.689 RUB
15 May 2024	1 RUB = 0.0307 WST	1 WST = 32.5837 RUB
16 May 2024	1 RUB = 0.0309 WST	1 WST = 32.3749 RUB
17 May 2024	1 RUB = 0.0308 WST	1 WST = 32.4248 RUB
18 May 2024	1 RUB = 0.0308 WST	1 WST = 32.425 RUB
19 May 2024	1 RUB = 0.0308 WST	1 WST = 32.425 RUB
20 May 2024	1 RUB = 0.0308 WST	1 WST = 32.425 RUB
21 May 2024	1 RUB = 0.031 WST	1 WST = 32.2129 RUB
22 May 2024	1 RUB = 0.031 WST	1 WST = 32.2252 RUB
23 May 2024	1 RUB = 0.0311 WST	1 WST = 32.1794 RUB
24 May 2024	1 RUB = 0.0306 WST	1 WST = 32.6871 RUB
25 May 2024	1 RUB = 0.0306 WST	1 WST = 32.6871 RUB
26 May 2024	1 RUB = 0.0306 WST	1 WST = 32.6871 RUB
27 May 2024	1 RUB = 0.0306 WST	1 WST = 32.6871 RUB
28 May 2024	1 RUB = 0.0306 WST	1 WST = 32.6871 RUB
29 May 2024	1 RUB = 0.0316 WST	1 WST = 31.6007 RUB
30 May 2024	1 RUB = 0.0313 WST	1 WST = 31.9574 RUB
31 May 2024	1 RUB = 0.031 WST	1 WST = 32.2608 RUB

Jun 2024

Date	RUB-WST	WST-RUB
01 Jun 2024	1 RUB = 0.031 WST	1 WST = 32.2626 RUB
02 Jun 2024	1 RUB = 0.031 WST	1 WST = 32.2626 RUB
03 Jun 2024	1 RUB = 0.031 WST	1 WST = 32.2626 RUB
04 Jun 2024	1 RUB = 0.0312 WST	1 WST = 32.0664 RUB
05 Jun 2024	1 RUB = 0.0316 WST	1 WST = 31.6846 RUB
06 Jun 2024	1 RUB = 0.0315 WST	1 WST = 31.7876 RUB
07 Jun 2024	1 RUB = 0.0316 WST	1 WST = 31.6881 RUB
08 Jun 2024	1 RUB = 0.0313 WST	1 WST = 31.907 RUB
09 Jun 2024	1 RUB = 0.0313 WST	1 WST = 31.907 RUB
10 Jun 2024	1 RUB = 0.0315 WST	1 WST = 31.6965 RUB
11 Jun 2024	1 RUB = 0.0314 WST	1 WST = 31.8385 RUB
12 Jun 2024	1 RUB = 0.0314 WST	1 WST = 31.8758 RUB
13 Jun 2024	1 RUB = 0.0317 WST	1 WST = 31.5694 RUB
14 Jun 2024	1 RUB = 0.0314 WST	1 WST = 31.8937 RUB
15 Jun 2024	1 RUB = 0.0314 WST	1 WST = 31.8885 RUB
16 Jun 2024	1 RUB = 0.0315 WST	1 WST = 31.7158 RUB
17 Jun 2024	1 RUB = 0.0315 WST	1 WST = 31.7072 RUB
18 Jun 2024	1 RUB = 0.0321 WST	1 WST = 31.1088 RUB
19 Jun 2024	1 RUB = 0.0333 WST	1 WST = 29.9935 RUB
20 Jun 2024	1 RUB = 0.0323 WST	1 WST = 30.939 RUB
21 Jun 2024	1 RUB = 0.0316 WST	1 WST = 31.6011 RUB
22 Jun 2024	1 RUB = 0.0315 WST	1 WST = 31.7726 RUB
23 Jun 2024	1 RUB = 0.0318 WST	1 WST = 31.4748 RUB
24 Jun 2024	1 RUB = 0.0318 WST	1 WST = 31.4034 RUB
25 Jun 2024	1 RUB = 0.0319 WST	1 WST = 31.3308 RUB
26 Jun 2024	1 RUB = 0.032 WST	1 WST = 31.2448 RUB
27 Jun 2024	1 RUB = 0.0328 WST	1 WST = 30.4835 RUB
28 Jun 2024	1 RUB = 0.0327 WST	1 WST = 30.5911 RUB
29 Jun 2024	1 RUB = 0.0327 WST	1 WST = 30.585 RUB
30 Jun 2024	1 RUB = 0.0327 WST	1 WST = 30.585 RUB

Jul 2024

Date	RUB-WST	WST-RUB
01 Jul 2024	1 RUB = 0.032 WST	1 WST = 31.2432 RUB
02 Jul 2024	1 RUB = 0.0317 WST	1 WST = 31.5733 RUB
03 Jul 2024	1 RUB = 0.0317 WST	1 WST = 31.5654 RUB
04 Jul 2024	1 RUB = 0.0314 WST	1 WST = 31.8142 RUB
05 Jul 2024	1 RUB = 0.0318 WST	1 WST = 31.4641 RUB
06 Jul 2024	1 RUB = 0.0319 WST	1 WST = 31.3875 RUB
07 Jul 2024	1 RUB = 0.0319 WST	1 WST = 31.3881 RUB
08 Jul 2024	1 RUB = 0.0316 WST	1 WST = 31.5998 RUB
09 Jul 2024	1 RUB = 0.0319 WST	1 WST = 31.333 RUB
10 Jul 2024	1 RUB = 0.0318 WST	1 WST = 31.416 RUB
11 Jul 2024	1 RUB = 0.032 WST	1 WST = 31.2251 RUB
12 Jul 2024	1 RUB = 0.0319 WST	1 WST = 31.3147 RUB
13 Jul 2024	1 RUB = 0.0319 WST	1 WST = 31.3181 RUB
14 Jul 2024	1 RUB = 0.0321 WST	1 WST = 31.1728 RUB
15 Jul 2024	1 RUB = 0.0318 WST	1 WST = 31.4588 RUB
16 Jul 2024	1 RUB = 0.0318 WST	1 WST = 31.4523 RUB
17 Jul 2024	1 RUB = 0.0318 WST	1 WST = 31.4416 RUB
18 Jul 2024	1 RUB = 0.0318 WST	1 WST = 31.4411 RUB
19 Jul 2024	1 RUB = 0.032 WST	1 WST = 31.2978 RUB
20 Jul 2024	1 RUB = 0.032 WST	1 WST = 31.2599 RUB
21 Jul 2024	1 RUB = 0.0319 WST	1 WST = 31.3406 RUB
22 Jul 2024	1 RUB = 0.0319 WST	1 WST = 31.343 RUB
23 Jul 2024	1 RUB = 0.0321 WST	1 WST = 31.1113 RUB
24 Jul 2024	1 RUB = 0.0323 WST	1 WST = 30.9344 RUB
25 Jul 2024	1 RUB = 0.0329 WST	1 WST = 30.3603 RUB
26 Jul 2024	1 RUB = 0.0326 WST	1 WST = 30.7158 RUB
27 Jul 2024	1 RUB = 0.0327 WST	1 WST = 30.5916 RUB
28 Jul 2024	1 RUB = 0.0326 WST	1 WST = 30.6651 RUB
29 Jul 2024	1 RUB = 0.0324 WST	1 WST = 30.8883 RUB
30 Jul 2024	1 RUB = 0.0325 WST	1 WST = 30.7819 RUB
31 Jul 2024	1 RUB = 0.0325 WST	1 WST = 30.7457 RUB

Aug 2024

Date	RUB-WST	WST-RUB
01 Aug 2024	1 RUB = 0.0327 WST	1 WST = 30.6214 RUB
02 Aug 2024	1 RUB = 0.0328 WST	1 WST = 30.4892 RUB
03 Aug 2024	1 RUB = 0.0328 WST	1 WST = 30.4694 RUB
04 Aug 2024	1 RUB = 0.033 WST	1 WST = 30.3074 RUB
05 Aug 2024	1 RUB = 0.033 WST	1 WST = 30.3148 RUB
06 Aug 2024	1 RUB = 0.0327 WST	1 WST = 30.6065 RUB
07 Aug 2024	1 RUB = 0.0326 WST	1 WST = 30.6937 RUB
08 Aug 2024	1 RUB = 0.0322 WST	1 WST = 31.0322 RUB
09 Aug 2024	1 RUB = 0.0317 WST	1 WST = 31.5397 RUB
10 Aug 2024	1 RUB = 0.0323 WST	1 WST = 30.9614 RUB
11 Aug 2024	1 RUB = 0.0323 WST	1 WST = 30.9614 RUB
12 Aug 2024	1 RUB = 0.031 WST	1 WST = 32.2943 RUB
13 Aug 2024	1 RUB = 0.0306 WST	1 WST = 32.6717 RUB
14 Aug 2024	1 RUB = 0.0316 WST	1 WST = 31.6863 RUB
15 Aug 2024	1 RUB = 0.0315 WST	1 WST = 31.7747 RUB
16 Aug 2024	1 RUB = 0.0315 WST	1 WST = 31.739 RUB
17 Aug 2024	1 RUB = 0.0313 WST	1 WST = 31.91 RUB
18 Aug 2024	1 RUB = 0.0313 WST	1 WST = 31.91 RUB
19 Aug 2024	1 RUB = 0.0312 WST	1 WST = 32.0771 RUB
20 Aug 2024	1 RUB = 0.0308 WST	1 WST = 32.4543 RUB
21 Aug 2024	1 RUB = 0.0305 WST	1 WST = 32.7569 RUB
22 Aug 2024	1 RUB = 0.0307 WST	1 WST = 32.6227 RUB
23 Aug 2024	1 RUB = 0.0306 WST	1 WST = 32.6327 RUB
24 Aug 2024	1 RUB = 0.0307 WST	1 WST = 32.6231 RUB
25 Aug 2024	1 RUB = 0.0308 WST	1 WST = 32.4838 RUB
26 Aug 2024	1 RUB = 0.0304 WST	1 WST = 32.8485 RUB
27 Aug 2024	1 RUB = 0.0307 WST	1 WST = 32.579 RUB
28 Aug 2024	1 RUB = 0.0307 WST	1 WST = 32.623 RUB
29 Aug 2024	1 RUB = 0.0305 WST	1 WST = 32.7996 RUB
30 Aug 2024	1 RUB = 0.0307 WST	1 WST = 32.5787 RUB
31 Aug 2024	1 RUB = 0.0309 WST	1 WST = 32.3228 RUB

Sep 2024

Date	RUB-WST	WST-RUB
01 Sep 2024	1 RUB = 0.0306 WST	1 WST = 32.6417 RUB
02 Sep 2024	1 RUB = 0.0312 WST	1 WST = 32.0433 RUB
03 Sep 2024	1 RUB = 0.0317 WST	1 WST = 31.5165 RUB
04 Sep 2024	1 RUB = 0.0313 WST	1 WST = 31.952 RUB
05 Sep 2024	1 RUB = 0.0313 WST	1 WST = 31.9405 RUB
06 Sep 2024	1 RUB = 0.0312 WST	1 WST = 32.0806 RUB
07 Sep 2024	1 RUB = 0.031 WST	1 WST = 32.2318 RUB
08 Sep 2024	1 RUB = 0.0311 WST	1 WST = 32.1321 RUB
09 Sep 2024	1 RUB = 0.0308 WST	1 WST = 32.4536 RUB
10 Sep 2024	1 RUB = 0.0308 WST	1 WST = 32.4447 RUB
11 Sep 2024	1 RUB = 0.0307 WST	1 WST = 32.5957 RUB
12 Sep 2024	1 RUB = 0.0306 WST	1 WST = 32.6674 RUB
13 Sep 2024	1 RUB = 0.0306 WST	1 WST = 32.632 RUB
14 Sep 2024	1 RUB = 0.0309 WST	1 WST = 32.4017 RUB
15 Sep 2024	1 RUB = 0.0309 WST	1 WST = 32.4017 RUB
16 Sep 2024	1 RUB = 0.0307 WST	1 WST = 32.6096 RUB
17 Sep 2024	1 RUB = 0.0306 WST	1 WST = 32.6458 RUB
18 Sep 2024	1 RUB = 0.0305 WST	1 WST = 32.8332 RUB
19 Sep 2024	1 RUB = 0.0301 WST	1 WST = 33.2012 RUB
20 Sep 2024	1 RUB = 0.0302 WST	1 WST = 33.1635 RUB
21 Sep 2024	1 RUB = 0.0303 WST	1 WST = 32.9729 RUB
22 Sep 2024	1 RUB = 0.0302 WST	1 WST = 33.0712 RUB
23 Sep 2024	1 RUB = 0.0301 WST	1 WST = 33.2441 RUB
24 Sep 2024	1 RUB = 0.0301 WST	1 WST = 33.2627 RUB
25 Sep 2024	1 RUB = 0.0302 WST	1 WST = 33.1191 RUB
26 Sep 2024	1 RUB = 0.0301 WST	1 WST = 33.1713 RUB
27 Sep 2024	1 RUB = 0.0301 WST	1 WST = 33.1905 RUB
28 Sep 2024	1 RUB = 0.0297 WST	1 WST = 33.6821 RUB
29 Sep 2024	1 RUB = 0.0297 WST	1 WST = 33.6821 RUB
30 Sep 2024	1 RUB = 0.0301 WST	1 WST = 33.2694 RUB

Oct 2024

Date	RUB-WST	WST-RUB
01 Oct 2024	1 RUB = 0.0298 WST	1 WST = 33.558 RUB
02 Oct 2024	1 RUB = 0.0296 WST	1 WST = 33.7797 RUB
03 Oct 2024	1 RUB = 0.0294 WST	1 WST = 34.0231 RUB
04 Oct 2024	1 RUB = 0.0294 WST	1 WST = 34.0496 RUB
05 Oct 2024	1 RUB = 0.0293 WST	1 WST = 34.1762 RUB
06 Oct 2024	1 RUB = 0.0293 WST	1 WST = 34.1762 RUB
07 Oct 2024	1 RUB = 0.029 WST	1 WST = 34.4951 RUB
08 Oct 2024	1 RUB = 0.029 WST	1 WST = 34.5247 RUB
09 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.7638 RUB
10 Oct 2024	1 RUB = 0.0287 WST	1 WST = 34.8345 RUB
11 Oct 2024	1 RUB = 0.0291 WST	1 WST = 34.37 RUB
12 Oct 2024	1 RUB = 0.0292 WST	1 WST = 34.2011 RUB
13 Oct 2024	1 RUB = 0.0293 WST	1 WST = 34.1261 RUB
14 Oct 2024	1 RUB = 0.0291 WST	1 WST = 34.3774 RUB
15 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.7359 RUB
16 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.6826 RUB
17 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.6813 RUB
18 Oct 2024	1 RUB = 0.0291 WST	1 WST = 34.4046 RUB
19 Oct 2024	1 RUB = 0.0292 WST	1 WST = 34.2009 RUB
20 Oct 2024	1 RUB = 0.0292 WST	1 WST = 34.2009 RUB
21 Oct 2024	1 RUB = 0.0291 WST	1 WST = 34.3517 RUB
22 Oct 2024	1 RUB = 0.029 WST	1 WST = 34.4677 RUB
23 Oct 2024	1 RUB = 0.029 WST	1 WST = 34.5058 RUB
24 Oct 2024	1 RUB = 0.0289 WST	1 WST = 34.5838 RUB
25 Oct 2024	1 RUB = 0.029 WST	1 WST = 34.4674 RUB
26 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.6962 RUB
27 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.6962 RUB
28 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.7201 RUB
29 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.7046 RUB
30 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.6774 RUB
31 Oct 2024	1 RUB = 0.0288 WST	1 WST = 34.6964 RUB

Nov 2024

Date	RUB-WST	WST-RUB
01 Nov 2024	1 RUB = 0.0287 WST	1 WST = 34.8437 RUB
02 Nov 2024	1 RUB = 0.0287 WST	1 WST = 34.836 RUB
03 Nov 2024	1 RUB = 0.0286 WST	1 WST = 34.9397 RUB
04 Nov 2024	1 RUB = 0.0284 WST	1 WST = 35.2528 RUB
05 Nov 2024	1 RUB = 0.0287 WST	1 WST = 34.8416 RUB
06 Nov 2024	1 RUB = 0.0285 WST	1 WST = 35.0946 RUB
07 Nov 2024	1 RUB = 0.0286 WST	1 WST = 34.9372 RUB
08 Nov 2024	1 RUB = 0.0287 WST	1 WST = 34.8073 RUB
09 Nov 2024	1 RUB = 0.0286 WST	1 WST = 34.9551 RUB
10 Nov 2024	1 RUB = 0.0286 WST	1 WST = 34.9551 RUB
11 Nov 2024	1 RUB = 0.0287 WST	1 WST = 34.9034 RUB
12 Nov 2024	1 RUB = 0.0286 WST	1 WST = 35.0016 RUB
14 Nov 2024	1 RUB = 0.028 WST	1 WST = 35.7342 RUB
15 Nov 2024	1 RUB = 0.028 WST	1 WST = 35.7583 RUB
16 Nov 2024	1 RUB = 0.028 WST	1 WST = 35.7762 RUB
17 Nov 2024	1 RUB = 0.028 WST	1 WST = 35.7762 RUB
18 Nov 2024	1 RUB = 0.0279 WST	1 WST = 35.8927 RUB
19 Nov 2024	1 RUB = 0.0278 WST	1 WST = 35.9829 RUB
20 Nov 2024	1 RUB = 0.0277 WST	1 WST = 36.0721 RUB
21 Nov 2024	1 RUB = 0.0276 WST	1 WST = 36.1779 RUB
22 Nov 2024	1 RUB = 0.0271 WST	1 WST = 36.9005 RUB
23 Nov 2024	1 RUB = 0.0268 WST	1 WST = 37.3653 RUB
24 Nov 2024	1 RUB = 0.0268 WST	1 WST = 37.3653 RUB
25 Nov 2024	1 RUB = 0.0268 WST	1 WST = 37.2703 RUB
26 Nov 2024	1 RUB = 0.0264 WST	1 WST = 37.8587 RUB
27 Nov 2024	1 RUB = 0.0244 WST	1 WST = 41.0125 RUB
28 Nov 2024	1 RUB = 0.0258 WST	1 WST = 38.7302 RUB
29 Nov 2024	1 RUB = 0.0263 WST	1 WST = 37.9734 RUB
30 Nov 2024	1 RUB = 0.0262 WST	1 WST = 38.1369 RUB

Dec 2024

Date	RUB-WST	WST-RUB
01 Dec 2024	1 RUB = 0.0261 WST	1 WST = 38.3522 RUB
02 Dec 2024	1 RUB = 0.0263 WST	1 WST = 37.9686 RUB
03 Dec 2024	1 RUB = 0.0263 WST	1 WST = 37.9516 RUB
04 Dec 2024	1 RUB = 0.0267 WST	1 WST = 37.4695 RUB
05 Dec 2024	1 RUB = 0.0277 WST	1 WST = 36.1301 RUB
06 Dec 2024	1 RUB = 0.0282 WST	1 WST = 35.4618 RUB
07 Dec 2024	1 RUB = 0.0278 WST	1 WST = 35.9922 RUB
08 Dec 2024	1 RUB = 0.0283 WST	1 WST = 35.3968 RUB
09 Dec 2024	1 RUB = 0.0279 WST	1 WST = 35.8682 RUB
10 Dec 2024	1 RUB = 0.0273 WST	1 WST = 36.5652 RUB
11 Dec 2024	1 RUB = 0.0261 WST	1 WST = 38.3732 RUB
12 Dec 2024	1 RUB = 0.027 WST	1 WST = 37.0694 RUB
13 Dec 2024	1 RUB = 0.0268 WST	1 WST = 37.3003 RUB
14 Dec 2024	1 RUB = 0.0264 WST	1 WST = 37.81 RUB
15 Dec 2024	1 RUB = 0.0268 WST	1 WST = 37.3751 RUB
16 Dec 2024	1 RUB = 0.0266 WST	1 WST = 37.5354 RUB
17 Dec 2024	1 RUB = 0.0269 WST	1 WST = 37.1898 RUB
18 Dec 2024	1 RUB = 0.0268 WST	1 WST = 37.3729 RUB
19 Dec 2024	1 RUB = 0.0267 WST	1 WST = 37.4475 RUB
20 Dec 2024	1 RUB = 0.0266 WST	1 WST = 37.605 RUB
21 Dec 2024	1 RUB = 0.0268 WST	1 WST = 37.2615 RUB
22 Dec 2024	1 RUB = 0.0268 WST	1 WST = 37.2615 RUB

RUB-WST and WST-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News