> RUB-VUV and VUV-RUB exchange rates - 2025

RUB-VUV and VUV-RUB exchange rates - 2025

RUB-VUV and VUV-RUB exchange rates

Check below the exchange rates for RUB-VUV and VUV-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RUB = 1.2954 VUV

1 VUV = 0.7719 RUB

1Y 2Y 3Y

RUB to VUVVUV to RUB

Jan 2025

Date	RUB-VUV	VUV-RUB
01 Jan 2025	1 RUB = 1.0744 VUV	1 VUV = 0.9307 RUB
02 Jan 2025	1 RUB = 1.0553 VUV	1 VUV = 0.9476 RUB
03 Jan 2025	1 RUB = 1.072 VUV	1 VUV = 0.9329 RUB
04 Jan 2025	1 RUB = 1.0751 VUV	1 VUV = 0.9301 RUB
05 Jan 2025	1 RUB = 1.0751 VUV	1 VUV = 0.9301 RUB
06 Jan 2025	1 RUB = 1.0967 VUV	1 VUV = 0.9118 RUB
07 Jan 2025	1 RUB = 1.1096 VUV	1 VUV = 0.9012 RUB
08 Jan 2025	1 RUB = 1.1296 VUV	1 VUV = 0.8853 RUB
09 Jan 2025	1 RUB = 1.1583 VUV	1 VUV = 0.8634 RUB
10 Jan 2025	1 RUB = 1.1668 VUV	1 VUV = 0.857 RUB
11 Jan 2025	1 RUB = 1.1681 VUV	1 VUV = 0.8561 RUB
12 Jan 2025	1 RUB = 1.1681 VUV	1 VUV = 0.8561 RUB
13 Jan 2025	1 RUB = 1.1538 VUV	1 VUV = 0.8667 RUB
14 Jan 2025	1 RUB = 1.1499 VUV	1 VUV = 0.8697 RUB
15 Jan 2025	1 RUB = 1.1567 VUV	1 VUV = 0.8646 RUB
16 Jan 2025	1 RUB = 1.1585 VUV	1 VUV = 0.8632 RUB
17 Jan 2025	1 RUB = 1.1602 VUV	1 VUV = 0.8619 RUB
18 Jan 2025	1 RUB = 1.1623 VUV	1 VUV = 0.8604 RUB
19 Jan 2025	1 RUB = 1.1586 VUV	1 VUV = 0.8631 RUB
20 Jan 2025	1 RUB = 1.1588 VUV	1 VUV = 0.863 RUB
21 Jan 2025	1 RUB = 1.1923 VUV	1 VUV = 0.8387 RUB
22 Jan 2025	1 RUB = 1.2024 VUV	1 VUV = 0.8317 RUB
23 Jan 2025	1 RUB = 1.1976 VUV	1 VUV = 0.835 RUB
24 Jan 2025	1 RUB = 1.2103 VUV	1 VUV = 0.8262 RUB
25 Jan 2025	1 RUB = 1.215 VUV	1 VUV = 0.823 RUB
26 Jan 2025	1 RUB = 1.2139 VUV	1 VUV = 0.8238 RUB
27 Jan 2025	1 RUB = 1.2255 VUV	1 VUV = 0.816 RUB
28 Jan 2025	1 RUB = 1.2048 VUV	1 VUV = 0.83 RUB
29 Jan 2025	1 RUB = 1.2048 VUV	1 VUV = 0.83 RUB
30 Jan 2025	1 RUB = 1.2105 VUV	1 VUV = 0.8261 RUB
31 Jan 2025	1 RUB = 1.2041 VUV	1 VUV = 0.8305 RUB

Feb 2025

Date	RUB-VUV	VUV-RUB
01 Feb 2025	1 RUB = 1.2045 VUV	1 VUV = 0.8302 RUB
02 Feb 2025	1 RUB = 1.2038 VUV	1 VUV = 0.8307 RUB
03 Feb 2025	1 RUB = 1.1887 VUV	1 VUV = 0.8412 RUB
04 Feb 2025	1 RUB = 1.1917 VUV	1 VUV = 0.8391 RUB
05 Feb 2025	1 RUB = 1.2183 VUV	1 VUV = 0.8208 RUB
06 Feb 2025	1 RUB = 1.2234 VUV	1 VUV = 0.8174 RUB
07 Feb 2025	1 RUB = 1.2252 VUV	1 VUV = 0.8162 RUB
08 Feb 2025	1 RUB = 1.2179 VUV	1 VUV = 0.8211 RUB
09 Feb 2025	1 RUB = 1.2179 VUV	1 VUV = 0.8211 RUB
10 Feb 2025	1 RUB = 1.2202 VUV	1 VUV = 0.8196 RUB
11 Feb 2025	1 RUB = 1.238 VUV	1 VUV = 0.8077 RUB
12 Feb 2025	1 RUB = 1.2623 VUV	1 VUV = 0.7922 RUB
13 Feb 2025	1 RUB = 1.3552 VUV	1 VUV = 0.7379 RUB
14 Feb 2025	1 RUB = 1.3479 VUV	1 VUV = 0.7419 RUB
15 Feb 2025	1 RUB = 1.358 VUV	1 VUV = 0.7364 RUB
16 Feb 2025	1 RUB = 1.3595 VUV	1 VUV = 0.7356 RUB
17 Feb 2025	1 RUB = 1.348 VUV	1 VUV = 0.7418 RUB
18 Feb 2025	1 RUB = 1.3494 VUV	1 VUV = 0.7411 RUB
19 Feb 2025	1 RUB = 1.373 VUV	1 VUV = 0.7283 RUB
20 Feb 2025	1 RUB = 1.3875 VUV	1 VUV = 0.7207 RUB
21 Feb 2025	1 RUB = 1.389 VUV	1 VUV = 0.72 RUB
22 Feb 2025	1 RUB = 1.3945 VUV	1 VUV = 0.7171 RUB
23 Feb 2025	1 RUB = 1.3815 VUV	1 VUV = 0.7238 RUB
24 Feb 2025	1 RUB = 1.3962 VUV	1 VUV = 0.7163 RUB
25 Feb 2025	1 RUB = 1.4092 VUV	1 VUV = 0.7096 RUB
26 Feb 2025	1 RUB = 1.4219 VUV	1 VUV = 0.7033 RUB
27 Feb 2025	1 RUB = 1.4144 VUV	1 VUV = 0.707 RUB
28 Feb 2025	1 RUB = 1.4111 VUV	1 VUV = 0.7087 RUB

Mar 2025

Date	RUB-VUV	VUV-RUB
01 Mar 2025	1 RUB = 1.3888 VUV	1 VUV = 0.7201 RUB
02 Mar 2025	1 RUB = 1.3877 VUV	1 VUV = 0.7206 RUB
03 Mar 2025	1 RUB = 1.3871 VUV	1 VUV = 0.7209 RUB
04 Mar 2025	1 RUB = 1.4005 VUV	1 VUV = 0.714 RUB
05 Mar 2025	1 RUB = 1.3925 VUV	1 VUV = 0.7181 RUB
06 Mar 2025	1 RUB = 1.3997 VUV	1 VUV = 0.7144 RUB
07 Mar 2025	1 RUB = 1.3971 VUV	1 VUV = 0.7158 RUB
08 Mar 2025	1 RUB = 1.4089 VUV	1 VUV = 0.7098 RUB
09 Mar 2025	1 RUB = 1.394 VUV	1 VUV = 0.7173 RUB
10 Mar 2025	1 RUB = 1.3412 VUV	1 VUV = 0.7456 RUB
11 Mar 2025	1 RUB = 1.4081 VUV	1 VUV = 0.7102 RUB
12 Mar 2025	1 RUB = 1.416 VUV	1 VUV = 0.7062 RUB
13 Mar 2025	1 RUB = 1.4235 VUV	1 VUV = 0.7025 RUB
14 Mar 2025	1 RUB = 1.4263 VUV	1 VUV = 0.7011 RUB
15 Mar 2025	1 RUB = 1.4463 VUV	1 VUV = 0.6914 RUB
16 Mar 2025	1 RUB = 1.438 VUV	1 VUV = 0.6954 RUB
17 Mar 2025	1 RUB = 1.4634 VUV	1 VUV = 0.6833 RUB
18 Mar 2025	1 RUB = 1.4688 VUV	1 VUV = 0.6808 RUB
19 Mar 2025	1 RUB = 1.4855 VUV	1 VUV = 0.6732 RUB
20 Mar 2025	1 RUB = 1.4517 VUV	1 VUV = 0.6889 RUB
21 Mar 2025	1 RUB = 1.4422 VUV	1 VUV = 0.6934 RUB
22 Mar 2025	1 RUB = 1.4621 VUV	1 VUV = 0.6839 RUB
23 Mar 2025	1 RUB = 1.4513 VUV	1 VUV = 0.689 RUB
24 Mar 2025	1 RUB = 1.4515 VUV	1 VUV = 0.689 RUB
25 Mar 2025	1 RUB = 1.4679 VUV	1 VUV = 0.6812 RUB
26 Mar 2025	1 RUB = 1.4646 VUV	1 VUV = 0.6828 RUB
27 Mar 2025	1 RUB = 1.4672 VUV	1 VUV = 0.6816 RUB
28 Mar 2025	1 RUB = 1.467 VUV	1 VUV = 0.6817 RUB
29 Mar 2025	1 RUB = 1.4485 VUV	1 VUV = 0.6904 RUB
30 Mar 2025	1 RUB = 1.4464 VUV	1 VUV = 0.6914 RUB
31 Mar 2025	1 RUB = 1.4441 VUV	1 VUV = 0.6925 RUB

Apr 2025

Date	RUB-VUV	VUV-RUB
01 Apr 2025	1 RUB = 1.4527 VUV	1 VUV = 0.6884 RUB
02 Apr 2025	1 RUB = 1.4654 VUV	1 VUV = 0.6824 RUB
03 Apr 2025	1 RUB = 1.4668 VUV	1 VUV = 0.6817 RUB
04 Apr 2025	1 RUB = 1.4712 VUV	1 VUV = 0.6797 RUB

RUB-VUV and VUV-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News