> RUB-VUV and VUV-RUB exchange rates - 2024

RUB-VUV and VUV-RUB exchange rates - 2024

RUB-VUV and VUV-RUB exchange rates

Check below the exchange rates for RUB-VUV and VUV-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 1.2857 VUV

1 VUV = 0.7778 RUB

1Y 2Y 3Y

RUB to VUVVUV to RUB

Jan 2024

Date	RUB-VUV	VUV-RUB
01 Jan 2024	1 RUB = 1.3051 VUV	1 VUV = 0.7662 RUB
02 Jan 2024	1 RUB = 1.2915 VUV	1 VUV = 0.7743 RUB
03 Jan 2024	1 RUB = 1.2799 VUV	1 VUV = 0.7813 RUB
04 Jan 2024	1 RUB = 1.3005 VUV	1 VUV = 0.7689 RUB
05 Jan 2024	1 RUB = 1.2977 VUV	1 VUV = 0.7706 RUB
06 Jan 2024	1 RUB = 1.3035 VUV	1 VUV = 0.7671 RUB
07 Jan 2024	1 RUB = 1.2975 VUV	1 VUV = 0.7707 RUB
08 Jan 2024	1 RUB = 1.2975 VUV	1 VUV = 0.7707 RUB
09 Jan 2024	1 RUB = 1.3091 VUV	1 VUV = 0.7639 RUB
10 Jan 2024	1 RUB = 1.3017 VUV	1 VUV = 0.7682 RUB
11 Jan 2024	1 RUB = 1.3283 VUV	1 VUV = 0.7528 RUB
12 Jan 2024	1 RUB = 1.328 VUV	1 VUV = 0.753 RUB
13 Jan 2024	1 RUB = 1.3532 VUV	1 VUV = 0.739 RUB
14 Jan 2024	1 RUB = 1.3402 VUV	1 VUV = 0.7462 RUB
15 Jan 2024	1 RUB = 1.3402 VUV	1 VUV = 0.7462 RUB
16 Jan 2024	1 RUB = 1.3511 VUV	1 VUV = 0.7401 RUB
17 Jan 2024	1 RUB = 1.354 VUV	1 VUV = 0.7386 RUB
18 Jan 2024	1 RUB = 1.3531 VUV	1 VUV = 0.739 RUB
19 Jan 2024	1 RUB = 1.3447 VUV	1 VUV = 0.7436 RUB
20 Jan 2024	1 RUB = 1.3433 VUV	1 VUV = 0.7445 RUB
21 Jan 2024	1 RUB = 1.3329 VUV	1 VUV = 0.7502 RUB
22 Jan 2024	1 RUB = 1.3329 VUV	1 VUV = 0.7502 RUB
23 Jan 2024	1 RUB = 1.3634 VUV	1 VUV = 0.7335 RUB
24 Jan 2024	1 RUB = 1.3541 VUV	1 VUV = 0.7385 RUB
25 Jan 2024	1 RUB = 1.361 VUV	1 VUV = 0.7348 RUB
26 Jan 2024	1 RUB = 1.3567 VUV	1 VUV = 0.7371 RUB
27 Jan 2024	1 RUB = 1.3458 VUV	1 VUV = 0.743 RUB
28 Jan 2024	1 RUB = 1.3385 VUV	1 VUV = 0.7471 RUB
29 Jan 2024	1 RUB = 1.3386 VUV	1 VUV = 0.7471 RUB
30 Jan 2024	1 RUB = 1.3424 VUV	1 VUV = 0.7449 RUB
31 Jan 2024	1 RUB = 1.335 VUV	1 VUV = 0.7491 RUB

Feb 2024

Date	RUB-VUV	VUV-RUB
01 Feb 2024	1 RUB = 1.3317 VUV	1 VUV = 0.7509 RUB
02 Feb 2024	1 RUB = 1.3292 VUV	1 VUV = 0.7523 RUB
03 Feb 2024	1 RUB = 1.3187 VUV	1 VUV = 0.7583 RUB
04 Feb 2024	1 RUB = 1.3085 VUV	1 VUV = 0.7642 RUB
05 Feb 2024	1 RUB = 1.3085 VUV	1 VUV = 0.7642 RUB
06 Feb 2024	1 RUB = 1.326 VUV	1 VUV = 0.7541 RUB
07 Feb 2024	1 RUB = 1.3366 VUV	1 VUV = 0.7481 RUB
08 Feb 2024	1 RUB = 1.3316 VUV	1 VUV = 0.751 RUB
09 Feb 2024	1 RUB = 1.3199 VUV	1 VUV = 0.7576 RUB
10 Feb 2024	1 RUB = 1.3228 VUV	1 VUV = 0.756 RUB
11 Feb 2024	1 RUB = 1.3125 VUV	1 VUV = 0.7619 RUB
12 Feb 2024	1 RUB = 1.3125 VUV	1 VUV = 0.7619 RUB
13 Feb 2024	1 RUB = 1.3184 VUV	1 VUV = 0.7585 RUB
14 Feb 2024	1 RUB = 1.3131 VUV	1 VUV = 0.7615 RUB
15 Feb 2024	1 RUB = 1.3241 VUV	1 VUV = 0.7552 RUB
16 Feb 2024	1 RUB = 1.3076 VUV	1 VUV = 0.7648 RUB
17 Feb 2024	1 RUB = 1.3039 VUV	1 VUV = 0.7669 RUB
18 Feb 2024	1 RUB = 1.296 VUV	1 VUV = 0.7716 RUB
19 Feb 2024	1 RUB = 1.296 VUV	1 VUV = 0.7716 RUB
20 Feb 2024	1 RUB = 1.3024 VUV	1 VUV = 0.7678 RUB
21 Feb 2024	1 RUB = 1.3011 VUV	1 VUV = 0.7686 RUB
22 Feb 2024	1 RUB = 1.3058 VUV	1 VUV = 0.7658 RUB
23 Feb 2024	1 RUB = 1.2912 VUV	1 VUV = 0.7745 RUB
24 Feb 2024	1 RUB = 1.2898 VUV	1 VUV = 0.7753 RUB
25 Feb 2024	1 RUB = 1.2801 VUV	1 VUV = 0.7812 RUB
26 Feb 2024	1 RUB = 1.2801 VUV	1 VUV = 0.7812 RUB
27 Feb 2024	1 RUB = 1.3055 VUV	1 VUV = 0.766 RUB
28 Feb 2024	1 RUB = 1.302 VUV	1 VUV = 0.7681 RUB
29 Feb 2024	1 RUB = 1.3059 VUV	1 VUV = 0.7658 RUB

Mar 2024

Date	RUB-VUV	VUV-RUB
01 Mar 2024	1 RUB = 1.3169 VUV	1 VUV = 0.7594 RUB
02 Mar 2024	1 RUB = 1.3151 VUV	1 VUV = 0.7604 RUB
03 Mar 2024	1 RUB = 1.3085 VUV	1 VUV = 0.7642 RUB
04 Mar 2024	1 RUB = 1.3085 VUV	1 VUV = 0.7642 RUB
05 Mar 2024	1 RUB = 1.3149 VUV	1 VUV = 0.7605 RUB
06 Mar 2024	1 RUB = 1.3145 VUV	1 VUV = 0.7607 RUB
07 Mar 2024	1 RUB = 1.3275 VUV	1 VUV = 0.7533 RUB
08 Mar 2024	1 RUB = 1.3216 VUV	1 VUV = 0.7567 RUB
09 Mar 2024	1 RUB = 1.314 VUV	1 VUV = 0.761 RUB
10 Mar 2024	1 RUB = 1.314 VUV	1 VUV = 0.761 RUB
11 Mar 2024	1 RUB = 1.3037 VUV	1 VUV = 0.7671 RUB
12 Mar 2024	1 RUB = 1.3172 VUV	1 VUV = 0.7592 RUB
13 Mar 2024	1 RUB = 1.31 VUV	1 VUV = 0.7634 RUB
14 Mar 2024	1 RUB = 1.3161 VUV	1 VUV = 0.7598 RUB
15 Mar 2024	1 RUB = 1.3041 VUV	1 VUV = 0.7668 RUB
16 Mar 2024	1 RUB = 1.2962 VUV	1 VUV = 0.7715 RUB
17 Mar 2024	1 RUB = 1.2865 VUV	1 VUV = 0.7773 RUB
18 Mar 2024	1 RUB = 1.2865 VUV	1 VUV = 0.7773 RUB
19 Mar 2024	1 RUB = 1.3113 VUV	1 VUV = 0.7626 RUB
20 Mar 2024	1 RUB = 1.3075 VUV	1 VUV = 0.7648 RUB
21 Mar 2024	1 RUB = 1.3065 VUV	1 VUV = 0.7654 RUB
22 Mar 2024	1 RUB = 1.2991 VUV	1 VUV = 0.7698 RUB
23 Mar 2024	1 RUB = 1.3059 VUV	1 VUV = 0.7658 RUB
24 Mar 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
25 Mar 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
26 Mar 2024	1 RUB = 1.3141 VUV	1 VUV = 0.761 RUB
27 Mar 2024	1 RUB = 1.3048 VUV	1 VUV = 0.7664 RUB
28 Mar 2024	1 RUB = 1.3044 VUV	1 VUV = 0.7667 RUB
29 Mar 2024	1 RUB = 1.3059 VUV	1 VUV = 0.7657 RUB
30 Mar 2024	1 RUB = 1.3037 VUV	1 VUV = 0.7671 RUB
31 Mar 2024	1 RUB = 1.294 VUV	1 VUV = 0.7728 RUB

Apr 2024

Date	RUB-VUV	VUV-RUB
01 Apr 2024	1 RUB = 1.294 VUV	1 VUV = 0.7728 RUB
02 Apr 2024	1 RUB = 1.3082 VUV	1 VUV = 0.7644 RUB
03 Apr 2024	1 RUB = 1.3056 VUV	1 VUV = 0.7659 RUB
04 Apr 2024	1 RUB = 1.3056 VUV	1 VUV = 0.7659 RUB
05 Apr 2024	1 RUB = 1.3056 VUV	1 VUV = 0.7659 RUB
06 Apr 2024	1 RUB = 1.3041 VUV	1 VUV = 0.7668 RUB
07 Apr 2024	1 RUB = 1.3041 VUV	1 VUV = 0.7668 RUB
08 Apr 2024	1 RUB = 1.3041 VUV	1 VUV = 0.7668 RUB
09 Apr 2024	1 RUB = 1.3034 VUV	1 VUV = 0.7673 RUB
10 Apr 2024	1 RUB = 1.2996 VUV	1 VUV = 0.7694 RUB
11 Apr 2024	1 RUB = 1.2997 VUV	1 VUV = 0.7694 RUB
12 Apr 2024	1 RUB = 1.2996 VUV	1 VUV = 0.7694 RUB
13 Apr 2024	1 RUB = 1.2721 VUV	1 VUV = 0.7861 RUB
14 Apr 2024	1 RUB = 1.2721 VUV	1 VUV = 0.7861 RUB
15 Apr 2024	1 RUB = 1.2721 VUV	1 VUV = 0.7861 RUB
16 Apr 2024	1 RUB = 1.2721 VUV	1 VUV = 0.7861 RUB
17 Apr 2024	1 RUB = 1.261 VUV	1 VUV = 0.793 RUB
18 Apr 2024	1 RUB = 1.261 VUV	1 VUV = 0.793 RUB
19 Apr 2024	1 RUB = 1.261 VUV	1 VUV = 0.793 RUB
20 Apr 2024	1 RUB = 1.2643 VUV	1 VUV = 0.791 RUB
21 Apr 2024	1 RUB = 1.2643 VUV	1 VUV = 0.791 RUB
22 Apr 2024	1 RUB = 1.2644 VUV	1 VUV = 0.7909 RUB
23 Apr 2024	1 RUB = 1.2762 VUV	1 VUV = 0.7836 RUB
24 Apr 2024	1 RUB = 1.2661 VUV	1 VUV = 0.7898 RUB
25 Apr 2024	1 RUB = 1.2742 VUV	1 VUV = 0.7848 RUB
26 Apr 2024	1 RUB = 1.2865 VUV	1 VUV = 0.7773 RUB
27 Apr 2024	1 RUB = 1.2865 VUV	1 VUV = 0.7773 RUB
28 Apr 2024	1 RUB = 1.2865 VUV	1 VUV = 0.7773 RUB
29 Apr 2024	1 RUB = 1.2865 VUV	1 VUV = 0.7773 RUB
30 Apr 2024	1 RUB = 1.2707 VUV	1 VUV = 0.787 RUB

May 2024

Date	RUB-VUV	VUV-RUB
01 May 2024	1 RUB = 1.2707 VUV	1 VUV = 0.787 RUB
02 May 2024	1 RUB = 1.2696 VUV	1 VUV = 0.7876 RUB
03 May 2024	1 RUB = 1.2749 VUV	1 VUV = 0.7844 RUB
04 May 2024	1 RUB = 1.296 VUV	1 VUV = 0.7716 RUB
05 May 2024	1 RUB = 1.296 VUV	1 VUV = 0.7716 RUB
06 May 2024	1 RUB = 1.296 VUV	1 VUV = 0.7716 RUB
07 May 2024	1 RUB = 1.3034 VUV	1 VUV = 0.7672 RUB
08 May 2024	1 RUB = 1.3005 VUV	1 VUV = 0.7689 RUB
09 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
10 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
11 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
12 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
13 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
14 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
15 May 2024	1 RUB = 1.2999 VUV	1 VUV = 0.7693 RUB
16 May 2024	1 RUB = 1.3082 VUV	1 VUV = 0.7644 RUB
17 May 2024	1 RUB = 1.3062 VUV	1 VUV = 0.7656 RUB
18 May 2024	1 RUB = 1.3062 VUV	1 VUV = 0.7656 RUB
19 May 2024	1 RUB = 1.3062 VUV	1 VUV = 0.7656 RUB
20 May 2024	1 RUB = 1.3062 VUV	1 VUV = 0.7656 RUB
21 May 2024	1 RUB = 1.3148 VUV	1 VUV = 0.7606 RUB
22 May 2024	1 RUB = 1.3143 VUV	1 VUV = 0.7609 RUB
23 May 2024	1 RUB = 1.3162 VUV	1 VUV = 0.7598 RUB
24 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
25 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
26 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
27 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
28 May 2024	1 RUB = 1.2957 VUV	1 VUV = 0.7718 RUB
29 May 2024	1 RUB = 1.3403 VUV	1 VUV = 0.7461 RUB
30 May 2024	1 RUB = 1.3253 VUV	1 VUV = 0.7545 RUB
31 May 2024	1 RUB = 1.3129 VUV	1 VUV = 0.7617 RUB

Jun 2024

Date	RUB-VUV	VUV-RUB
01 Jun 2024	1 RUB = 1.3128 VUV	1 VUV = 0.7617 RUB
02 Jun 2024	1 RUB = 1.3128 VUV	1 VUV = 0.7617 RUB
03 Jun 2024	1 RUB = 1.3128 VUV	1 VUV = 0.7617 RUB
04 Jun 2024	1 RUB = 1.3208 VUV	1 VUV = 0.7571 RUB
05 Jun 2024	1 RUB = 1.3367 VUV	1 VUV = 0.7481 RUB
06 Jun 2024	1 RUB = 1.3324 VUV	1 VUV = 0.7505 RUB
07 Jun 2024	1 RUB = 1.3366 VUV	1 VUV = 0.7482 RUB
08 Jun 2024	1 RUB = 1.3274 VUV	1 VUV = 0.7533 RUB
09 Jun 2024	1 RUB = 1.3274 VUV	1 VUV = 0.7533 RUB
10 Jun 2024	1 RUB = 1.3362 VUV	1 VUV = 0.7484 RUB
11 Jun 2024	1 RUB = 1.3303 VUV	1 VUV = 0.7517 RUB
12 Jun 2024	1 RUB = 1.3287 VUV	1 VUV = 0.7526 RUB
13 Jun 2024	1 RUB = 1.3419 VUV	1 VUV = 0.7452 RUB
14 Jun 2024	1 RUB = 1.3291 VUV	1 VUV = 0.7524 RUB
15 Jun 2024	1 RUB = 1.3294 VUV	1 VUV = 0.7522 RUB
16 Jun 2024	1 RUB = 1.3366 VUV	1 VUV = 0.7482 RUB
17 Jun 2024	1 RUB = 1.337 VUV	1 VUV = 0.748 RUB
18 Jun 2024	1 RUB = 1.3627 VUV	1 VUV = 0.7338 RUB
19 Jun 2024	1 RUB = 1.4134 VUV	1 VUV = 0.7075 RUB
20 Jun 2024	1 RUB = 1.3702 VUV	1 VUV = 0.7298 RUB
21 Jun 2024	1 RUB = 1.3415 VUV	1 VUV = 0.7455 RUB
22 Jun 2024	1 RUB = 1.3342 VUV	1 VUV = 0.7495 RUB
23 Jun 2024	1 RUB = 1.3468 VUV	1 VUV = 0.7425 RUB
24 Jun 2024	1 RUB = 1.3499 VUV	1 VUV = 0.7408 RUB
25 Jun 2024	1 RUB = 1.353 VUV	1 VUV = 0.7391 RUB
26 Jun 2024	1 RUB = 1.3568 VUV	1 VUV = 0.7371 RUB
27 Jun 2024	1 RUB = 1.3906 VUV	1 VUV = 0.7191 RUB
28 Jun 2024	1 RUB = 1.3857 VUV	1 VUV = 0.7216 RUB
29 Jun 2024	1 RUB = 1.386 VUV	1 VUV = 0.7215 RUB
30 Jun 2024	1 RUB = 1.386 VUV	1 VUV = 0.7215 RUB

Jul 2024

Date	RUB-VUV	VUV-RUB
01 Jul 2024	1 RUB = 1.3568 VUV	1 VUV = 0.737 RUB
02 Jul 2024	1 RUB = 1.3426 VUV	1 VUV = 0.7448 RUB
03 Jul 2024	1 RUB = 1.343 VUV	1 VUV = 0.7446 RUB
04 Jul 2024	1 RUB = 1.3325 VUV	1 VUV = 0.7505 RUB
05 Jul 2024	1 RUB = 1.3473 VUV	1 VUV = 0.7422 RUB
06 Jul 2024	1 RUB = 1.3506 VUV	1 VUV = 0.7404 RUB
07 Jul 2024	1 RUB = 1.3506 VUV	1 VUV = 0.7404 RUB
08 Jul 2024	1 RUB = 1.3415 VUV	1 VUV = 0.7454 RUB
09 Jul 2024	1 RUB = 1.3529 VUV	1 VUV = 0.7391 RUB
10 Jul 2024	1 RUB = 1.3494 VUV	1 VUV = 0.7411 RUB
11 Jul 2024	1 RUB = 1.3576 VUV	1 VUV = 0.7366 RUB
12 Jul 2024	1 RUB = 1.3537 VUV	1 VUV = 0.7387 RUB
13 Jul 2024	1 RUB = 1.3521 VUV	1 VUV = 0.7396 RUB
14 Jul 2024	1 RUB = 1.3584 VUV	1 VUV = 0.7361 RUB
15 Jul 2024	1 RUB = 1.3461 VUV	1 VUV = 0.7429 RUB
16 Jul 2024	1 RUB = 1.3464 VUV	1 VUV = 0.7427 RUB
17 Jul 2024	1 RUB = 1.3468 VUV	1 VUV = 0.7425 RUB
18 Jul 2024	1 RUB = 1.3468 VUV	1 VUV = 0.7425 RUB
19 Jul 2024	1 RUB = 1.353 VUV	1 VUV = 0.7391 RUB
20 Jul 2024	1 RUB = 1.3546 VUV	1 VUV = 0.7382 RUB
21 Jul 2024	1 RUB = 1.3512 VUV	1 VUV = 0.7401 RUB
22 Jul 2024	1 RUB = 1.3511 VUV	1 VUV = 0.7402 RUB
23 Jul 2024	1 RUB = 1.3611 VUV	1 VUV = 0.7347 RUB
24 Jul 2024	1 RUB = 1.3689 VUV	1 VUV = 0.7305 RUB
25 Jul 2024	1 RUB = 1.3948 VUV	1 VUV = 0.717 RUB
26 Jul 2024	1 RUB = 1.3786 VUV	1 VUV = 0.7254 RUB
27 Jul 2024	1 RUB = 1.3842 VUV	1 VUV = 0.7224 RUB
28 Jul 2024	1 RUB = 1.3809 VUV	1 VUV = 0.7242 RUB
29 Jul 2024	1 RUB = 1.3709 VUV	1 VUV = 0.7294 RUB
30 Jul 2024	1 RUB = 1.3757 VUV	1 VUV = 0.7269 RUB
31 Jul 2024	1 RUB = 1.3773 VUV	1 VUV = 0.7261 RUB

Aug 2024

Date	RUB-VUV	VUV-RUB
01 Aug 2024	1 RUB = 1.3829 VUV	1 VUV = 0.7231 RUB
02 Aug 2024	1 RUB = 1.3889 VUV	1 VUV = 0.72 RUB
03 Aug 2024	1 RUB = 1.3898 VUV	1 VUV = 0.7195 RUB
04 Aug 2024	1 RUB = 1.3972 VUV	1 VUV = 0.7157 RUB
05 Aug 2024	1 RUB = 1.3969 VUV	1 VUV = 0.7159 RUB
06 Aug 2024	1 RUB = 1.3836 VUV	1 VUV = 0.7228 RUB
07 Aug 2024	1 RUB = 1.3796 VUV	1 VUV = 0.7248 RUB
08 Aug 2024	1 RUB = 1.3646 VUV	1 VUV = 0.7328 RUB
09 Aug 2024	1 RUB = 1.3426 VUV	1 VUV = 0.7448 RUB
10 Aug 2024	1 RUB = 1.3677 VUV	1 VUV = 0.7312 RUB
11 Aug 2024	1 RUB = 1.3677 VUV	1 VUV = 0.7312 RUB
12 Aug 2024	1 RUB = 1.3113 VUV	1 VUV = 0.7626 RUB
13 Aug 2024	1 RUB = 1.2975 VUV	1 VUV = 0.7707 RUB
14 Aug 2024	1 RUB = 1.3377 VUV	1 VUV = 0.7476 RUB
15 Aug 2024	1 RUB = 1.334 VUV	1 VUV = 0.7496 RUB
16 Aug 2024	1 RUB = 1.3355 VUV	1 VUV = 0.7488 RUB
17 Aug 2024	1 RUB = 1.3283 VUV	1 VUV = 0.7528 RUB
18 Aug 2024	1 RUB = 1.3283 VUV	1 VUV = 0.7528 RUB
19 Aug 2024	1 RUB = 1.3214 VUV	1 VUV = 0.7568 RUB
20 Aug 2024	1 RUB = 1.306 VUV	1 VUV = 0.7657 RUB
21 Aug 2024	1 RUB = 1.294 VUV	1 VUV = 0.7728 RUB
22 Aug 2024	1 RUB = 1.2993 VUV	1 VUV = 0.7696 RUB
23 Aug 2024	1 RUB = 1.2989 VUV	1 VUV = 0.7699 RUB
24 Aug 2024	1 RUB = 1.2993 VUV	1 VUV = 0.7697 RUB
25 Aug 2024	1 RUB = 1.3049 VUV	1 VUV = 0.7664 RUB
26 Aug 2024	1 RUB = 1.2904 VUV	1 VUV = 0.775 RUB
27 Aug 2024	1 RUB = 1.301 VUV	1 VUV = 0.7686 RUB
28 Aug 2024	1 RUB = 1.2993 VUV	1 VUV = 0.7697 RUB
29 Aug 2024	1 RUB = 1.2923 VUV	1 VUV = 0.7738 RUB
30 Aug 2024	1 RUB = 1.3011 VUV	1 VUV = 0.7686 RUB
31 Aug 2024	1 RUB = 1.3114 VUV	1 VUV = 0.7626 RUB

Sep 2024

Date	RUB-VUV	VUV-RUB
01 Sep 2024	1 RUB = 1.2985 VUV	1 VUV = 0.7701 RUB
02 Sep 2024	1 RUB = 1.3228 VUV	1 VUV = 0.756 RUB
03 Sep 2024	1 RUB = 1.3449 VUV	1 VUV = 0.7435 RUB
04 Sep 2024	1 RUB = 1.3266 VUV	1 VUV = 0.7538 RUB
05 Sep 2024	1 RUB = 1.3271 VUV	1 VUV = 0.7535 RUB
06 Sep 2024	1 RUB = 1.3213 VUV	1 VUV = 0.7569 RUB
07 Sep 2024	1 RUB = 1.3151 VUV	1 VUV = 0.7604 RUB
08 Sep 2024	1 RUB = 1.3191 VUV	1 VUV = 0.7581 RUB
09 Sep 2024	1 RUB = 1.3061 VUV	1 VUV = 0.7657 RUB
10 Sep 2024	1 RUB = 1.3064 VUV	1 VUV = 0.7654 RUB
11 Sep 2024	1 RUB = 1.3004 VUV	1 VUV = 0.769 RUB
12 Sep 2024	1 RUB = 1.2975 VUV	1 VUV = 0.7707 RUB
13 Sep 2024	1 RUB = 1.2982 VUV	1 VUV = 0.7703 RUB
14 Sep 2024	1 RUB = 1.3098 VUV	1 VUV = 0.7635 RUB
15 Sep 2024	1 RUB = 1.3098 VUV	1 VUV = 0.7635 RUB
16 Sep 2024	1 RUB = 1.3014 VUV	1 VUV = 0.7684 RUB
17 Sep 2024	1 RUB = 1.3 VUV	1 VUV = 0.7692 RUB
18 Sep 2024	1 RUB = 1.2926 VUV	1 VUV = 0.7737 RUB
19 Sep 2024	1 RUB = 1.2782 VUV	1 VUV = 0.7823 RUB
20 Sep 2024	1 RUB = 1.2797 VUV	1 VUV = 0.7814 RUB
21 Sep 2024	1 RUB = 1.2871 VUV	1 VUV = 0.7769 RUB
22 Sep 2024	1 RUB = 1.2833 VUV	1 VUV = 0.7793 RUB
23 Sep 2024	1 RUB = 1.2766 VUV	1 VUV = 0.7833 RUB
24 Sep 2024	1 RUB = 1.2759 VUV	1 VUV = 0.7838 RUB
25 Sep 2024	1 RUB = 1.2814 VUV	1 VUV = 0.7804 RUB
26 Sep 2024	1 RUB = 1.2794 VUV	1 VUV = 0.7816 RUB
27 Sep 2024	1 RUB = 1.2787 VUV	1 VUV = 0.7821 RUB
28 Sep 2024	1 RUB = 1.26 VUV	1 VUV = 0.7937 RUB
29 Sep 2024	1 RUB = 1.26 VUV	1 VUV = 0.7937 RUB
30 Sep 2024	1 RUB = 1.2756 VUV	1 VUV = 0.7839 RUB

Oct 2024

Date	RUB-VUV	VUV-RUB
01 Oct 2024	1 RUB = 1.2647 VUV	1 VUV = 0.7907 RUB
02 Oct 2024	1 RUB = 1.2564 VUV	1 VUV = 0.796 RUB
03 Oct 2024	1 RUB = 1.2474 VUV	1 VUV = 0.8017 RUB
04 Oct 2024	1 RUB = 1.2464 VUV	1 VUV = 0.8023 RUB
05 Oct 2024	1 RUB = 1.2418 VUV	1 VUV = 0.8053 RUB
06 Oct 2024	1 RUB = 1.2418 VUV	1 VUV = 0.8053 RUB
07 Oct 2024	1 RUB = 1.2303 VUV	1 VUV = 0.8128 RUB
08 Oct 2024	1 RUB = 1.2292 VUV	1 VUV = 0.8135 RUB
09 Oct 2024	1 RUB = 1.2208 VUV	1 VUV = 0.8191 RUB
10 Oct 2024	1 RUB = 1.2183 VUV	1 VUV = 0.8208 RUB
11 Oct 2024	1 RUB = 1.2348 VUV	1 VUV = 0.8099 RUB
12 Oct 2024	1 RUB = 1.2409 VUV	1 VUV = 0.8059 RUB
13 Oct 2024	1 RUB = 1.2409 VUV	1 VUV = 0.8059 RUB
14 Oct 2024	1 RUB = 1.2329 VUV	1 VUV = 0.8111 RUB
15 Oct 2024	1 RUB = 1.2201 VUV	1 VUV = 0.8196 RUB
16 Oct 2024	1 RUB = 1.222 VUV	1 VUV = 0.8183 RUB
17 Oct 2024	1 RUB = 1.2221 VUV	1 VUV = 0.8183 RUB
18 Oct 2024	1 RUB = 1.2319 VUV	1 VUV = 0.8118 RUB
19 Oct 2024	1 RUB = 1.2392 VUV	1 VUV = 0.807 RUB
20 Oct 2024	1 RUB = 1.2392 VUV	1 VUV = 0.807 RUB
21 Oct 2024	1 RUB = 1.2338 VUV	1 VUV = 0.8105 RUB
22 Oct 2024	1 RUB = 1.2296 VUV	1 VUV = 0.8132 RUB
23 Oct 2024	1 RUB = 1.2283 VUV	1 VUV = 0.8141 RUB
24 Oct 2024	1 RUB = 1.2255 VUV	1 VUV = 0.816 RUB
25 Oct 2024	1 RUB = 1.2296 VUV	1 VUV = 0.8132 RUB
26 Oct 2024	1 RUB = 1.2215 VUV	1 VUV = 0.8186 RUB
27 Oct 2024	1 RUB = 1.2215 VUV	1 VUV = 0.8186 RUB
28 Oct 2024	1 RUB = 1.2207 VUV	1 VUV = 0.8192 RUB
29 Oct 2024	1 RUB = 1.2212 VUV	1 VUV = 0.8188 RUB
30 Oct 2024	1 RUB = 1.2222 VUV	1 VUV = 0.8182 RUB
31 Oct 2024	1 RUB = 1.2215 VUV	1 VUV = 0.8186 RUB

Nov 2024

Date	RUB-VUV	VUV-RUB
01 Nov 2024	1 RUB = 1.2164 VUV	1 VUV = 0.8221 RUB
02 Nov 2024	1 RUB = 1.2166 VUV	1 VUV = 0.8219 RUB
03 Nov 2024	1 RUB = 1.213 VUV	1 VUV = 0.8244 RUB
04 Nov 2024	1 RUB = 1.2023 VUV	1 VUV = 0.8318 RUB
05 Nov 2024	1 RUB = 1.2164 VUV	1 VUV = 0.8221 RUB
06 Nov 2024	1 RUB = 1.2077 VUV	1 VUV = 0.828 RUB
07 Nov 2024	1 RUB = 1.2131 VUV	1 VUV = 0.8243 RUB
08 Nov 2024	1 RUB = 1.2176 VUV	1 VUV = 0.8213 RUB
09 Nov 2024	1 RUB = 1.2125 VUV	1 VUV = 0.8247 RUB
10 Nov 2024	1 RUB = 1.2125 VUV	1 VUV = 0.8247 RUB
11 Nov 2024	1 RUB = 1.2143 VUV	1 VUV = 0.8235 RUB
12 Nov 2024	1 RUB = 1.2109 VUV	1 VUV = 0.8258 RUB
14 Nov 2024	1 RUB = 1.1901 VUV	1 VUV = 0.8402 RUB
15 Nov 2024	1 RUB = 1.1893 VUV	1 VUV = 0.8408 RUB
16 Nov 2024	1 RUB = 1.1887 VUV	1 VUV = 0.8412 RUB
17 Nov 2024	1 RUB = 1.1887 VUV	1 VUV = 0.8412 RUB
18 Nov 2024	1 RUB = 1.1849 VUV	1 VUV = 0.844 RUB
19 Nov 2024	1 RUB = 1.1819 VUV	1 VUV = 0.8461 RUB
20 Nov 2024	1 RUB = 1.179 VUV	1 VUV = 0.8482 RUB
21 Nov 2024	1 RUB = 1.1755 VUV	1 VUV = 0.8507 RUB
22 Nov 2024	1 RUB = 1.1525 VUV	1 VUV = 0.8677 RUB
23 Nov 2024	1 RUB = 1.1382 VUV	1 VUV = 0.8786 RUB
24 Nov 2024	1 RUB = 1.1382 VUV	1 VUV = 0.8786 RUB
25 Nov 2024	1 RUB = 1.1411 VUV	1 VUV = 0.8764 RUB
26 Nov 2024	1 RUB = 1.1233 VUV	1 VUV = 0.8902 RUB
27 Nov 2024	1 RUB = 1.037 VUV	1 VUV = 0.9644 RUB
28 Nov 2024	1 RUB = 1.0981 VUV	1 VUV = 0.9107 RUB
29 Nov 2024	1 RUB = 1.12 VUV	1 VUV = 0.8929 RUB
30 Nov 2024	1 RUB = 1.1152 VUV	1 VUV = 0.8967 RUB

Dec 2024

Date	RUB-VUV	VUV-RUB
01 Dec 2024	1 RUB = 1.1089 VUV	1 VUV = 0.9018 RUB
02 Dec 2024	1 RUB = 1.1201 VUV	1 VUV = 0.8928 RUB
03 Dec 2024	1 RUB = 1.1206 VUV	1 VUV = 0.8924 RUB
04 Dec 2024	1 RUB = 1.135 VUV	1 VUV = 0.881 RUB
05 Dec 2024	1 RUB = 1.1771 VUV	1 VUV = 0.8496 RUB
06 Dec 2024	1 RUB = 1.1993 VUV	1 VUV = 0.8338 RUB
07 Dec 2024	1 RUB = 1.1816 VUV	1 VUV = 0.8463 RUB
08 Dec 2024	1 RUB = 1.2015 VUV	1 VUV = 0.8323 RUB
09 Dec 2024	1 RUB = 1.1857 VUV	1 VUV = 0.8434 RUB
10 Dec 2024	1 RUB = 1.1631 VUV	1 VUV = 0.8598 RUB
11 Dec 2024	1 RUB = 1.1083 VUV	1 VUV = 0.9023 RUB
12 Dec 2024	1 RUB = 1.1473 VUV	1 VUV = 0.8716 RUB
13 Dec 2024	1 RUB = 1.1473 VUV	1 VUV = 0.8716 RUB
14 Dec 2024	1 RUB = 1.1365 VUV	1 VUV = 0.8799 RUB
15 Dec 2024	1 RUB = 1.1497 VUV	1 VUV = 0.8698 RUB
16 Dec 2024	1 RUB = 1.1448 VUV	1 VUV = 0.8735 RUB
17 Dec 2024	1 RUB = 1.1555 VUV	1 VUV = 0.8654 RUB
18 Dec 2024	1 RUB = 1.1498 VUV	1 VUV = 0.8697 RUB
19 Dec 2024	1 RUB = 1.1475 VUV	1 VUV = 0.8714 RUB
20 Dec 2024	1 RUB = 1.1427 VUV	1 VUV = 0.8751 RUB
21 Dec 2024	1 RUB = 1.1532 VUV	1 VUV = 0.8671 RUB
22 Dec 2024	1 RUB = 1.1532 VUV	1 VUV = 0.8671 RUB

RUB-VUV and VUV-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News