currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-UZS and UZS-RUB exchange rates - 2025

RUB-UZS and UZS-RUB exchange rates - 2025

RUB-UZS and UZS-RUB exchange rates

Check below the exchange rates for RUB-UZS and UZS-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RUB = 141.0339 UZS
1 UZS = 0.0071 RUB
1Y 2Y 3Y

Jan 2025

DateRUB-UZSUZS-RUB
01 Jan 2025 1 RUB = 116.7121 UZS 1 UZS = 0.0086 RUB
02 Jan 2025 1 RUB = 114.7253 UZS 1 UZS = 0.0087 RUB
03 Jan 2025 1 RUB = 116.5558 UZS 1 UZS = 0.0086 RUB
04 Jan 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
05 Jan 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
06 Jan 2025 1 RUB = 119.5624 UZS 1 UZS = 0.0084 RUB
07 Jan 2025 1 RUB = 121.077 UZS 1 UZS = 0.0083 RUB
08 Jan 2025 1 RUB = 123.4796 UZS 1 UZS = 0.0081 RUB
09 Jan 2025 1 RUB = 126.2346 UZS 1 UZS = 0.0079 RUB
10 Jan 2025 1 RUB = 127.3349 UZS 1 UZS = 0.0079 RUB
11 Jan 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
12 Jan 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
13 Jan 2025 1 RUB = 126.1205 UZS 1 UZS = 0.0079 RUB
14 Jan 2025 1 RUB = 125.7769 UZS 1 UZS = 0.008 RUB
15 Jan 2025 1 RUB = 126.2632 UZS 1 UZS = 0.0079 RUB
16 Jan 2025 1 RUB = 126.4996 UZS 1 UZS = 0.0079 RUB
17 Jan 2025 1 RUB = 126.7648 UZS 1 UZS = 0.0079 RUB
18 Jan 2025 1 RUB = 126.9469 UZS 1 UZS = 0.0079 RUB
19 Jan 2025 1 RUB = 126.5436 UZS 1 UZS = 0.0079 RUB
20 Jan 2025 1 RUB = 126.7366 UZS 1 UZS = 0.0079 RUB
21 Jan 2025 1 RUB = 130.3969 UZS 1 UZS = 0.0077 RUB
22 Jan 2025 1 RUB = 130.8035 UZS 1 UZS = 0.0076 RUB
23 Jan 2025 1 RUB = 131.0085 UZS 1 UZS = 0.0076 RUB
24 Jan 2025 1 RUB = 132.2489 UZS 1 UZS = 0.0076 RUB
25 Jan 2025 1 RUB = 132.4785 UZS 1 UZS = 0.0075 RUB
26 Jan 2025 1 RUB = 132.3504 UZS 1 UZS = 0.0076 RUB
27 Jan 2025 1 RUB = 133.8128 UZS 1 UZS = 0.0075 RUB
28 Jan 2025 1 RUB = 131.6568 UZS 1 UZS = 0.0076 RUB
29 Jan 2025 1 RUB = 131.6874 UZS 1 UZS = 0.0076 RUB
30 Jan 2025 1 RUB = 132.041 UZS 1 UZS = 0.0076 RUB
31 Jan 2025 1 RUB = 131.5511 UZS 1 UZS = 0.0076 RUB

Feb 2025

DateRUB-UZSUZS-RUB
01 Feb 2025 1 RUB = 131.5896 UZS 1 UZS = 0.0076 RUB
02 Feb 2025 1 RUB = 131.7319 UZS 1 UZS = 0.0076 RUB
03 Feb 2025 1 RUB = 129.9581 UZS 1 UZS = 0.0077 RUB
04 Feb 2025 1 RUB = 130.3334 UZS 1 UZS = 0.0077 RUB
05 Feb 2025 1 RUB = 133.3053 UZS 1 UZS = 0.0075 RUB
06 Feb 2025 1 RUB = 133.6879 UZS 1 UZS = 0.0075 RUB
07 Feb 2025 1 RUB = 133.81 UZS 1 UZS = 0.0075 RUB
08 Feb 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
09 Feb 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
10 Feb 2025 1 RUB = 133.2831 UZS 1 UZS = 0.0075 RUB
11 Feb 2025 1 RUB = 135.319 UZS 1 UZS = 0.0074 RUB
12 Feb 2025 1 RUB = 138.1301 UZS 1 UZS = 0.0072 RUB
13 Feb 2025 1 RUB = 142.0079 UZS 1 UZS = 0.007 RUB
14 Feb 2025 1 RUB = 141.6799 UZS 1 UZS = 0.0071 RUB
15 Feb 2025 1 RUB = 142.2617 UZS 1 UZS = 0.007 RUB
16 Feb 2025 1 RUB = 142.4188 UZS 1 UZS = 0.007 RUB
17 Feb 2025 1 RUB = 141.5091 UZS 1 UZS = 0.0071 RUB
18 Feb 2025 1 RUB = 142.061 UZS 1 UZS = 0.007 RUB
19 Feb 2025 1 RUB = 144.0228 UZS 1 UZS = 0.0069 RUB
20 Feb 2025 1 RUB = 145.9578 UZS 1 UZS = 0.0069 RUB
21 Feb 2025 1 RUB = 145.2737 UZS 1 UZS = 0.0069 RUB
22 Feb 2025 1 RUB = 146.0797 UZS 1 UZS = 0.0068 RUB
23 Feb 2025 1 RUB = 145.2417 UZS 1 UZS = 0.0069 RUB
24 Feb 2025 1 RUB = 146.5068 UZS 1 UZS = 0.0068 RUB
25 Feb 2025 1 RUB = 148.8895 UZS 1 UZS = 0.0067 RUB
26 Feb 2025 1 RUB = 149.0846 UZS 1 UZS = 0.0067 RUB
27 Feb 2025 1 RUB = 147.7447 UZS 1 UZS = 0.0068 RUB
28 Feb 2025 1 RUB = 147.1845 UZS 1 UZS = 0.0068 RUB

Mar 2025

DateRUB-UZSUZS-RUB
01 Mar 2025 1 RUB = 149.9884 UZS 1 UZS = 0.0067 RUB
02 Mar 2025 1 RUB = 144.0723 UZS 1 UZS = 0.0069 RUB
03 Mar 2025 1 RUB = 143.9535 UZS 1 UZS = 0.0069 RUB
04 Mar 2025 1 RUB = 145.0154 UZS 1 UZS = 0.0069 RUB
05 Mar 2025 1 RUB = 143.8082 UZS 1 UZS = 0.007 RUB
06 Mar 2025 1 RUB = 144.9154 UZS 1 UZS = 0.0069 RUB
07 Mar 2025 1 RUB = 145.2601 UZS 1 UZS = 0.0069 RUB
08 Mar 2025 1 RUB = 146.6506 UZS 1 UZS = 0.0068 RUB
09 Mar 2025 1 RUB = 145.2435 UZS 1 UZS = 0.0069 RUB
10 Mar 2025 1 RUB = 141.4401 UZS 1 UZS = 0.0071 RUB
11 Mar 2025 1 RUB = 147.8163 UZS 1 UZS = 0.0068 RUB
12 Mar 2025 1 RUB = 148.5782 UZS 1 UZS = 0.0067 RUB
13 Mar 2025 1 RUB = 149.2337 UZS 1 UZS = 0.0067 RUB
14 Mar 2025 1 RUB = 149.7502 UZS 1 UZS = 0.0067 RUB
15 Mar 2025 1 RUB = 151.7742 UZS 1 UZS = 0.0066 RUB
16 Mar 2025 1 RUB = 151.4223 UZS 1 UZS = 0.0066 RUB
17 Mar 2025 1 RUB = 154.0949 UZS 1 UZS = 0.0065 RUB
18 Mar 2025 1 RUB = 154.3849 UZS 1 UZS = 0.0065 RUB
19 Mar 2025 1 RUB = 156.402 UZS 1 UZS = 0.0064 RUB
20 Mar 2025 1 RUB = 153.4839 UZS 1 UZS = 0.0065 RUB
21 Mar 2025 1 RUB = 152.3993 UZS 1 UZS = 0.0066 RUB
22 Mar 2025 1 RUB = 153.6793 UZS 1 UZS = 0.0065 RUB
23 Mar 2025 1 RUB = 153.2539 UZS 1 UZS = 0.0065 RUB
24 Mar 2025 1 RUB = 152.9787 UZS 1 UZS = 0.0065 RUB
25 Mar 2025 1 RUB = 154.8083 UZS 1 UZS = 0.0065 RUB
26 Mar 2025 1 RUB = 153.7208 UZS 1 UZS = 0.0065 RUB
27 Mar 2025 1 RUB = 153.5175 UZS 1 UZS = 0.0065 RUB
28 Mar 2025 1 RUB = 153.6746 UZS 1 UZS = 0.0065 RUB
29 Mar 2025 1 RUB = 151.9806 UZS 1 UZS = 0.0066 RUB
30 Mar 2025 1 RUB = 152.1465 UZS 1 UZS = 0.0066 RUB
31 Mar 2025 1 RUB = 152.1983 UZS 1 UZS = 0.0066 RUB

Apr 2025

DateRUB-UZSUZS-RUB
01 Apr 2025 1 RUB = 151.8298 UZS 1 UZS = 0.0066 RUB
02 Apr 2025 1 RUB = 153.457 UZS 1 UZS = 0.0065 RUB
03 Apr 2025 1 RUB = 153.619 UZS 1 UZS = 0.0065 RUB
04 Apr 2025 1 RUB = 151.4111 UZS 1 UZS = 0.0066 RUB
05 Apr 2025 1 RUB = 153.9568 UZS 1 UZS = 0.0065 RUB
06 Apr 2025 1 RUB = 153.2473 UZS 1 UZS = 0.0065 RUB
07 Apr 2025 1 RUB = 150.7905 UZS 1 UZS = 0.0066 RUB
08 Apr 2025 1 RUB = 150.8389 UZS 1 UZS = 0.0066 RUB
09 Apr 2025 1 RUB = 149.907 UZS 1 UZS = 0.0067 RUB
10 Apr 2025 1 RUB = 149.8522 UZS 1 UZS = 0.0067 RUB
11 Apr 2025 1 RUB = 153.6662 UZS 1 UZS = 0.0065 RUB
12 Apr 2025 1 RUB = 155.5825 UZS 1 UZS = 0.0064 RUB
13 Apr 2025 1 RUB = 155.4326 UZS 1 UZS = 0.0064 RUB
14 Apr 2025 1 RUB = 155.7762 UZS 1 UZS = 0.0064 RUB
15 Apr 2025 1 RUB = 158.0995 UZS 1 UZS = 0.0063 RUB
16 Apr 2025 1 RUB = 157.0693 UZS 1 UZS = 0.0064 RUB
17 Apr 2025 1 RUB = 158.1367 UZS 1 UZS = 0.0063 RUB
18 Apr 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
19 Apr 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
20 Apr 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
21 Apr 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
22 Apr 2025 1 RUB = 158.9713 UZS 1 UZS = 0.0063 RUB
23 Apr 2025 1 RUB = 155.5514 UZS 1 UZS = 0.0064 RUB
24 Apr 2025 1 RUB = 155.1673 UZS 1 UZS = 0.0064 RUB

RUB-UZS and UZS-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats