> RUB-USD and USD-RUB exchange rates - 2024

RUB-USD and USD-RUB exchange rates - 2024

RUB-USD and USD-RUB exchange rates

Check below the exchange rates for RUB-USD and USD-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.0108 USD

1 USD = 92.5739 RUB

1Y 2Y 3Y

RUB to USDUSD to RUB

Jan 2024

Date	RUB-USD	USD-RUB
01 Jan 2024	1 RUB = 0.0112 USD	1 USD = 89.2503 RUB
02 Jan 2024	1 RUB = 0.011 USD	1 USD = 90.8798 RUB
03 Jan 2024	1 RUB = 0.0109 USD	1 USD = 91.7497 RUB
04 Jan 2024	1 RUB = 0.0109 USD	1 USD = 91.335 RUB
05 Jan 2024	1 RUB = 0.011 USD	1 USD = 91.2061 RUB
06 Jan 2024	1 RUB = 0.011 USD	1 USD = 90.9304 RUB
07 Jan 2024	1 RUB = 0.011 USD	1 USD = 90.9304 RUB
08 Jan 2024	1 RUB = 0.011 USD	1 USD = 90.9299 RUB
09 Jan 2024	1 RUB = 0.011 USD	1 USD = 90.9005 RUB
10 Jan 2024	1 RUB = 0.011 USD	1 USD = 90.9097 RUB
11 Jan 2024	1 RUB = 0.0111 USD	1 USD = 89.9022 RUB
12 Jan 2024	1 RUB = 0.0111 USD	1 USD = 89.8891 RUB
13 Jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9604 RUB
14 Jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9604 RUB
15 Jan 2024	1 RUB = 0.0114 USD	1 USD = 87.96 RUB
16 Jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9601 RUB
17 Jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9599 RUB
18 Jan 2024	1 RUB = 0.0113 USD	1 USD = 88.635 RUB
19 Jan 2024	1 RUB = 0.0112 USD	1 USD = 89.4304 RUB
20 Jan 2024	1 RUB = 0.0112 USD	1 USD = 89.4304 RUB
21 Jan 2024	1 RUB = 0.0112 USD	1 USD = 89.4304 RUB
22 Jan 2024	1 RUB = 0.0112 USD	1 USD = 89.4302 RUB
23 Jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9998 RUB
24 Jan 2024	1 RUB = 0.0113 USD	1 USD = 88.8698 RUB
25 Jan 2024	1 RUB = 0.0113 USD	1 USD = 88.7026 RUB
26 Jan 2024	1 RUB = 0.0113 USD	1 USD = 88.4992 RUB
27 Jan 2024	1 RUB = 0.0112 USD	1 USD = 89.0004 RUB
28 Jan 2024	1 RUB = 0.0112 USD	1 USD = 89.0004 RUB
29 Jan 2024	1 RUB = 0.0112 USD	1 USD = 88.9997 RUB
30 Jan 2024	1 RUB = 0.0112 USD	1 USD = 89.285 RUB
31 Jan 2024	1 RUB = 0.0111 USD	1 USD = 89.7497 RUB

Feb 2024

Date	RUB-USD	USD-RUB
01 Feb 2024	1 RUB = 0.0111 USD	1 USD = 90.005 RUB
02 Feb 2024	1 RUB = 0.0111 USD	1 USD = 90.4199 RUB
03 Feb 2024	1 RUB = 0.011 USD	1 USD = 91.005 RUB
04 Feb 2024	1 RUB = 0.011 USD	1 USD = 91.005 RUB
05 Feb 2024	1 RUB = 0.011 USD	1 USD = 91.005 RUB
06 Feb 2024	1 RUB = 0.011 USD	1 USD = 91.0051 RUB
07 Feb 2024	1 RUB = 0.011 USD	1 USD = 90.53 RUB
08 Feb 2024	1 RUB = 0.011 USD	1 USD = 90.5298 RUB
09 Feb 2024	1 RUB = 0.011 USD	1 USD = 91.1803 RUB
10 Feb 2024	1 RUB = 0.0109 USD	1 USD = 91.3851 RUB
11 Feb 2024	1 RUB = 0.0109 USD	1 USD = 91.3851 RUB
12 Feb 2024	1 RUB = 0.0109 USD	1 USD = 91.3851 RUB
13 Feb 2024	1 RUB = 0.0109 USD	1 USD = 91.355 RUB
14 Feb 2024	1 RUB = 0.0109 USD	1 USD = 91.5106 RUB
15 Feb 2024	1 RUB = 0.0109 USD	1 USD = 91.6499 RUB
16 Feb 2024	1 RUB = 0.0108 USD	1 USD = 92.2797 RUB
17 Feb 2024	1 RUB = 0.0108 USD	1 USD = 92.495 RUB
18 Feb 2024	1 RUB = 0.0108 USD	1 USD = 92.495 RUB
19 Feb 2024	1 RUB = 0.0108 USD	1 USD = 92.495 RUB
20 Feb 2024	1 RUB = 0.0108 USD	1 USD = 92.495 RUB
21 Feb 2024	1 RUB = 0.0108 USD	1 USD = 92.3501 RUB
22 Feb 2024	1 RUB = 0.0109 USD	1 USD = 92.005 RUB
23 Feb 2024	1 RUB = 0.0107 USD	1 USD = 93.0551 RUB
24 Feb 2024	1 RUB = 0.0107 USD	1 USD = 93.0551 RUB
25 Feb 2024	1 RUB = 0.0107 USD	1 USD = 93.0551 RUB
26 Feb 2024	1 RUB = 0.0107 USD	1 USD = 93.055 RUB
27 Feb 2024	1 RUB = 0.0109 USD	1 USD = 91.895 RUB
28 Feb 2024	1 RUB = 0.0109 USD	1 USD = 92.0502 RUB
29 Feb 2024	1 RUB = 0.0109 USD	1 USD = 92.05 RUB

Mar 2024

Date	RUB-USD	USD-RUB
01 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.4997 RUB
02 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.635 RUB
03 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.635 RUB
04 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.635 RUB
05 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.635 RUB
06 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.6349 RUB
07 Mar 2024	1 RUB = 0.011 USD	1 USD = 90.815 RUB
08 Mar 2024	1 RUB = 0.011 USD	1 USD = 90.6504 RUB
09 Mar 2024	1 RUB = 0.011 USD	1 USD = 90.9504 RUB
10 Mar 2024	1 RUB = 0.011 USD	1 USD = 90.9504 RUB
11 Mar 2024	1 RUB = 0.011 USD	1 USD = 90.9499 RUB
12 Mar 2024	1 RUB = 0.011 USD	1 USD = 90.6896 RUB
13 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.7351 RUB
14 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.365 RUB
15 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.6451 RUB
16 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.5351 RUB
17 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.5351 RUB
18 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.535 RUB
19 Mar 2024	1 RUB = 0.0109 USD	1 USD = 91.4502 RUB
20 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.2501 RUB
21 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.4014 RUB
22 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.4006 RUB
23 Mar 2024	1 RUB = 0.0109 USD	1 USD = 92.1351 RUB
24 Mar 2024	1 RUB = 0.0109 USD	1 USD = 92.1351 RUB
25 Mar 2024	1 RUB = 0.0109 USD	1 USD = 92.135 RUB
26 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.485 RUB
27 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.485 RUB
28 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.4497 RUB
29 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.4503 RUB
30 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.5851 RUB
31 Mar 2024	1 RUB = 0.0108 USD	1 USD = 92.5851 RUB

Apr 2024

Date	RUB-USD	USD-RUB
01 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.585 RUB
02 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2902 RUB
03 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.475 RUB
04 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.475 RUB
05 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.475 RUB
06 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.5803 RUB
07 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.5803 RUB
08 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.5798 RUB
09 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.635 RUB
10 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.8993 RUB
11 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.8969 RUB
12 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.8996 RUB
13 Apr 2024	1 RUB = 0.0107 USD	1 USD = 93.325 RUB
14 Apr 2024	1 RUB = 0.0107 USD	1 USD = 93.325 RUB
15 Apr 2024	1 RUB = 0.0107 USD	1 USD = 93.325 RUB
16 Apr 2024	1 RUB = 0.0107 USD	1 USD = 93.325 RUB
17 Apr 2024	1 RUB = 0.0106 USD	1 USD = 94.1505 RUB
18 Apr 2024	1 RUB = 0.0106 USD	1 USD = 94.1503 RUB
19 Apr 2024	1 RUB = 0.0106 USD	1 USD = 94.1501 RUB
20 Apr 2024	1 RUB = 0.0106 USD	1 USD = 93.9037 RUB
21 Apr 2024	1 RUB = 0.0106 USD	1 USD = 93.9037 RUB
22 Apr 2024	1 RUB = 0.0106 USD	1 USD = 93.8969 RUB
23 Apr 2024	1 RUB = 0.0107 USD	1 USD = 93.0297 RUB
24 Apr 2024	1 RUB = 0.0107 USD	1 USD = 93.7696 RUB
25 Apr 2024	1 RUB = 0.0107 USD	1 USD = 93.1701 RUB
26 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2794 RUB
27 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2804 RUB
28 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2804 RUB
29 Apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2796 RUB
30 Apr 2024	1 RUB = 0.0107 USD	1 USD = 93.4298 RUB

May 2024

Date	RUB-USD	USD-RUB
01 May 2024	1 RUB = 0.0107 USD	1 USD = 93.4297 RUB
02 May 2024	1 RUB = 0.0107 USD	1 USD = 93.5104 RUB
03 May 2024	1 RUB = 0.0107 USD	1 USD = 93.125 RUB
04 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6051 RUB
05 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6051 RUB
06 May 2024	1 RUB = 0.0109 USD	1 USD = 91.605 RUB
07 May 2024	1 RUB = 0.011 USD	1 USD = 91.085 RUB
08 May 2024	1 RUB = 0.011 USD	1 USD = 91.2902 RUB
09 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6299 RUB
10 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6297 RUB
11 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6304 RUB
12 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6304 RUB
13 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6298 RUB
14 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6303 RUB
15 May 2024	1 RUB = 0.0109 USD	1 USD = 91.335 RUB
16 May 2024	1 RUB = 0.011 USD	1 USD = 90.7498 RUB
17 May 2024	1 RUB = 0.011 USD	1 USD = 90.8898 RUB
18 May 2024	1 RUB = 0.011 USD	1 USD = 90.8904 RUB
19 May 2024	1 RUB = 0.011 USD	1 USD = 90.8904 RUB
20 May 2024	1 RUB = 0.011 USD	1 USD = 90.8902 RUB
21 May 2024	1 RUB = 0.0111 USD	1 USD = 90.2956 RUB
22 May 2024	1 RUB = 0.0111 USD	1 USD = 90.3302 RUB
23 May 2024	1 RUB = 0.0111 USD	1 USD = 90.202 RUB
24 May 2024	1 RUB = 0.0109 USD	1 USD = 91.625 RUB
25 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6251 RUB
26 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6251 RUB
27 May 2024	1 RUB = 0.0109 USD	1 USD = 91.6249 RUB
28 May 2024	1 RUB = 0.0109 USD	1 USD = 91.625 RUB
29 May 2024	1 RUB = 0.0113 USD	1 USD = 88.5797 RUB
30 May 2024	1 RUB = 0.0112 USD	1 USD = 89.5796 RUB
31 May 2024	1 RUB = 0.0111 USD	1 USD = 90.43 RUB

Jun 2024

Date	RUB-USD	USD-RUB
01 Jun 2024	1 RUB = 0.0111 USD	1 USD = 90.435 RUB
02 Jun 2024	1 RUB = 0.0111 USD	1 USD = 90.435 RUB
03 Jun 2024	1 RUB = 0.0111 USD	1 USD = 90.435 RUB
04 Jun 2024	1 RUB = 0.0111 USD	1 USD = 89.885 RUB
05 Jun 2024	1 RUB = 0.0113 USD	1 USD = 88.815 RUB
06 Jun 2024	1 RUB = 0.0112 USD	1 USD = 89.1037 RUB
07 Jun 2024	1 RUB = 0.0113 USD	1 USD = 88.8246 RUB
08 Jun 2024	1 RUB = 0.0112 USD	1 USD = 89.4384 RUB
09 Jun 2024	1 RUB = 0.0112 USD	1 USD = 89.4384 RUB
10 Jun 2024	1 RUB = 0.0113 USD	1 USD = 88.8484 RUB
11 Jun 2024	1 RUB = 0.0112 USD	1 USD = 89.2463 RUB
12 Jun 2024	1 RUB = 0.0112 USD	1 USD = 89.3509 RUB
13 Jun 2024	1 RUB = 0.0113 USD	1 USD = 88.4745 RUB
14 Jun 2024	1 RUB = 0.0112 USD	1 USD = 89.3221 RUB
15 Jun 2024	1 RUB = 0.0112 USD	1 USD = 89.3075 RUB
16 Jun 2024	1 RUB = 0.0113 USD	1 USD = 88.8236 RUB
17 Jun 2024	1 RUB = 0.0113 USD	1 USD = 88.7996 RUB
18 Jun 2024	1 RUB = 0.0115 USD	1 USD = 87.1238 RUB
19 Jun 2024	1 RUB = 0.0119 USD	1 USD = 84.0004 RUB
20 Jun 2024	1 RUB = 0.0115 USD	1 USD = 86.6484 RUB
21 Jun 2024	1 RUB = 0.0113 USD	1 USD = 88.5025 RUB
22 Jun 2024	1 RUB = 0.0112 USD	1 USD = 88.9827 RUB
23 Jun 2024	1 RUB = 0.0113 USD	1 USD = 88.1487 RUB
24 Jun 2024	1 RUB = 0.0114 USD	1 USD = 87.9488 RUB
25 Jun 2024	1 RUB = 0.0114 USD	1 USD = 87.7455 RUB
26 Jun 2024	1 RUB = 0.0114 USD	1 USD = 87.5046 RUB
27 Jun 2024	1 RUB = 0.0117 USD	1 USD = 85.3726 RUB
28 Jun 2024	1 RUB = 0.0117 USD	1 USD = 85.6738 RUB
29 Jun 2024	1 RUB = 0.0117 USD	1 USD = 85.6569 RUB
30 Jun 2024	1 RUB = 0.0117 USD	1 USD = 85.6569 RUB

Jul 2024

Date	RUB-USD	USD-RUB
01 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.5001 RUB
02 Jul 2024	1 RUB = 0.0113 USD	1 USD = 88.4245 RUB
03 Jul 2024	1 RUB = 0.0113 USD	1 USD = 88.4025 RUB
04 Jul 2024	1 RUB = 0.0112 USD	1 USD = 89.0992 RUB
05 Jul 2024	1 RUB = 0.0113 USD	1 USD = 88.1189 RUB
06 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.9043 RUB
07 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.906 RUB
08 Jul 2024	1 RUB = 0.0113 USD	1 USD = 88.4988 RUB
09 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.7517 RUB
10 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.9841 RUB
11 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.4495 RUB
12 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.7005 RUB
13 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.8038 RUB
14 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.3964 RUB
15 Jul 2024	1 RUB = 0.0113 USD	1 USD = 88.198 RUB
16 Jul 2024	1 RUB = 0.0113 USD	1 USD = 88.1798 RUB
17 Jul 2024	1 RUB = 0.0113 USD	1 USD = 88.15 RUB
18 Jul 2024	1 RUB = 0.0113 USD	1 USD = 88.1484 RUB
19 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.7468 RUB
20 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.6404 RUB
21 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.8667 RUB
22 Jul 2024	1 RUB = 0.0114 USD	1 USD = 87.8734 RUB
23 Jul 2024	1 RUB = 0.0115 USD	1 USD = 87.2238 RUB
24 Jul 2024	1 RUB = 0.0115 USD	1 USD = 86.7279 RUB
25 Jul 2024	1 RUB = 0.0117 USD	1 USD = 85.1183 RUB
26 Jul 2024	1 RUB = 0.0116 USD	1 USD = 86.1151 RUB
27 Jul 2024	1 RUB = 0.0117 USD	1 USD = 85.7669 RUB
28 Jul 2024	1 RUB = 0.0116 USD	1 USD = 85.9729 RUB
29 Jul 2024	1 RUB = 0.0115 USD	1 USD = 86.5988 RUB
30 Jul 2024	1 RUB = 0.0116 USD	1 USD = 86.3004 RUB
31 Jul 2024	1 RUB = 0.0116 USD	1 USD = 86.1988 RUB

Aug 2024

Date	RUB-USD	USD-RUB
01 Aug 2024	1 RUB = 0.0116 USD	1 USD = 85.8504 RUB
02 Aug 2024	1 RUB = 0.0117 USD	1 USD = 85.4797 RUB
03 Aug 2024	1 RUB = 0.0117 USD	1 USD = 85.4242 RUB
04 Aug 2024	1 RUB = 0.0118 USD	1 USD = 84.97 RUB
05 Aug 2024	1 RUB = 0.0118 USD	1 USD = 84.9908 RUB
06 Aug 2024	1 RUB = 0.0117 USD	1 USD = 85.8085 RUB
07 Aug 2024	1 RUB = 0.0116 USD	1 USD = 86.0531 RUB
08 Aug 2024	1 RUB = 0.0115 USD	1 USD = 87.002 RUB
09 Aug 2024	1 RUB = 0.0113 USD	1 USD = 88.425 RUB
10 Aug 2024	1 RUB = 0.0115 USD	1 USD = 86.8037 RUB
11 Aug 2024	1 RUB = 0.0115 USD	1 USD = 86.8037 RUB
12 Aug 2024	1 RUB = 0.011 USD	1 USD = 90.5405 RUB
13 Aug 2024	1 RUB = 0.0109 USD	1 USD = 91.4972 RUB
14 Aug 2024	1 RUB = 0.0113 USD	1 USD = 88.7508 RUB
15 Aug 2024	1 RUB = 0.0112 USD	1 USD = 88.9985 RUB
16 Aug 2024	1 RUB = 0.0112 USD	1 USD = 88.8984 RUB
17 Aug 2024	1 RUB = 0.0112 USD	1 USD = 89.3775 RUB
18 Aug 2024	1 RUB = 0.0112 USD	1 USD = 89.3775 RUB
19 Aug 2024	1 RUB = 0.0111 USD	1 USD = 89.8455 RUB
20 Aug 2024	1 RUB = 0.011 USD	1 USD = 90.9021 RUB
21 Aug 2024	1 RUB = 0.0109 USD	1 USD = 91.7496 RUB
22 Aug 2024	1 RUB = 0.0109 USD	1 USD = 91.3738 RUB
23 Aug 2024	1 RUB = 0.0109 USD	1 USD = 91.4016 RUB
24 Aug 2024	1 RUB = 0.0109 USD	1 USD = 91.3747 RUB
25 Aug 2024	1 RUB = 0.011 USD	1 USD = 90.9845 RUB
26 Aug 2024	1 RUB = 0.0109 USD	1 USD = 92.0062 RUB
27 Aug 2024	1 RUB = 0.011 USD	1 USD = 91.2512 RUB
28 Aug 2024	1 RUB = 0.0109 USD	1 USD = 91.3746 RUB
29 Aug 2024	1 RUB = 0.0109 USD	1 USD = 91.8692 RUB
30 Aug 2024	1 RUB = 0.011 USD	1 USD = 91.2504 RUB
31 Aug 2024	1 RUB = 0.011 USD	1 USD = 90.5338 RUB

Sep 2024

Date	RUB-USD	USD-RUB
01 Sep 2024	1 RUB = 0.0109 USD	1 USD = 91.4268 RUB
02 Sep 2024	1 RUB = 0.0111 USD	1 USD = 89.7509 RUB
03 Sep 2024	1 RUB = 0.0113 USD	1 USD = 88.2754 RUB
04 Sep 2024	1 RUB = 0.0112 USD	1 USD = 89.4951 RUB
05 Sep 2024	1 RUB = 0.0112 USD	1 USD = 89.463 RUB
06 Sep 2024	1 RUB = 0.0111 USD	1 USD = 89.8554 RUB
07 Sep 2024	1 RUB = 0.0111 USD	1 USD = 90.2788 RUB
08 Sep 2024	1 RUB = 0.0111 USD	1 USD = 89.9996 RUB
09 Sep 2024	1 RUB = 0.011 USD	1 USD = 90.9 RUB
10 Sep 2024	1 RUB = 0.011 USD	1 USD = 90.875 RUB
11 Sep 2024	1 RUB = 0.011 USD	1 USD = 91.298 RUB
12 Sep 2024	1 RUB = 0.0109 USD	1 USD = 91.4987 RUB
13 Sep 2024	1 RUB = 0.0109 USD	1 USD = 91.4508 RUB
14 Sep 2024	1 RUB = 0.011 USD	1 USD = 90.6426 RUB
15 Sep 2024	1 RUB = 0.011 USD	1 USD = 90.6426 RUB
16 Sep 2024	1 RUB = 0.011 USD	1 USD = 91.2242 RUB
17 Sep 2024	1 RUB = 0.0109 USD	1 USD = 91.3254 RUB
18 Sep 2024	1 RUB = 0.0109 USD	1 USD = 91.8496 RUB
19 Sep 2024	1 RUB = 0.0108 USD	1 USD = 92.8792 RUB
20 Sep 2024	1 RUB = 0.0108 USD	1 USD = 92.7738 RUB
21 Sep 2024	1 RUB = 0.0108 USD	1 USD = 92.2406 RUB
22 Sep 2024	1 RUB = 0.0108 USD	1 USD = 92.5156 RUB
23 Sep 2024	1 RUB = 0.0108 USD	1 USD = 92.9991 RUB
24 Sep 2024	1 RUB = 0.0107 USD	1 USD = 93.0512 RUB
25 Sep 2024	1 RUB = 0.0108 USD	1 USD = 92.6495 RUB
26 Sep 2024	1 RUB = 0.0108 USD	1 USD = 92.7955 RUB
27 Sep 2024	1 RUB = 0.0108 USD	1 USD = 92.8492 RUB
28 Sep 2024	1 RUB = 0.0106 USD	1 USD = 94.2243 RUB
29 Sep 2024	1 RUB = 0.0106 USD	1 USD = 94.2243 RUB
30 Sep 2024	1 RUB = 0.0107 USD	1 USD = 93.07 RUB

Oct 2024

Date	RUB-USD	USD-RUB
01 Oct 2024	1 RUB = 0.0107 USD	1 USD = 93.8772 RUB
02 Oct 2024	1 RUB = 0.0106 USD	1 USD = 94.4975 RUB
03 Oct 2024	1 RUB = 0.0105 USD	1 USD = 95.1785 RUB
04 Oct 2024	1 RUB = 0.0105 USD	1 USD = 95.2526 RUB
05 Oct 2024	1 RUB = 0.0105 USD	1 USD = 95.6067 RUB
06 Oct 2024	1 RUB = 0.0105 USD	1 USD = 95.6067 RUB
07 Oct 2024	1 RUB = 0.0104 USD	1 USD = 96.4987 RUB
08 Oct 2024	1 RUB = 0.0104 USD	1 USD = 96.5816 RUB
09 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.2505 RUB
10 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.4483 RUB
11 Oct 2024	1 RUB = 0.0104 USD	1 USD = 96.1487 RUB
12 Oct 2024	1 RUB = 0.0105 USD	1 USD = 95.6763 RUB
13 Oct 2024	1 RUB = 0.0105 USD	1 USD = 95.6763 RUB
14 Oct 2024	1 RUB = 0.0104 USD	1 USD = 96.2974 RUB
15 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.3018 RUB
16 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.1523 RUB
17 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.1487 RUB
18 Oct 2024	1 RUB = 0.0104 USD	1 USD = 96.3735 RUB
19 Oct 2024	1 RUB = 0.0104 USD	1 USD = 95.8029 RUB
20 Oct 2024	1 RUB = 0.0104 USD	1 USD = 95.8029 RUB
21 Oct 2024	1 RUB = 0.0104 USD	1 USD = 96.2255 RUB
22 Oct 2024	1 RUB = 0.0104 USD	1 USD = 96.5505 RUB
23 Oct 2024	1 RUB = 0.0103 USD	1 USD = 96.6572 RUB
24 Oct 2024	1 RUB = 0.0103 USD	1 USD = 96.8755 RUB
25 Oct 2024	1 RUB = 0.0104 USD	1 USD = 96.5496 RUB
26 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.1904 RUB
27 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.1904 RUB
28 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.2572 RUB
29 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.214 RUB
30 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.1378 RUB
31 Oct 2024	1 RUB = 0.0103 USD	1 USD = 97.1911 RUB

Nov 2024

Date	RUB-USD	USD-RUB
01 Nov 2024	1 RUB = 0.0102 USD	1 USD = 97.6036 RUB
02 Nov 2024	1 RUB = 0.0102 USD	1 USD = 97.5821 RUB
03 Nov 2024	1 RUB = 0.0102 USD	1 USD = 97.8725 RUB
04 Nov 2024	1 RUB = 0.0101 USD	1 USD = 98.7496 RUB
05 Nov 2024	1 RUB = 0.0102 USD	1 USD = 97.5978 RUB
06 Nov 2024	1 RUB = 0.0102 USD	1 USD = 98.3064 RUB
07 Nov 2024	1 RUB = 0.0102 USD	1 USD = 97.8655 RUB
08 Nov 2024	1 RUB = 0.0103 USD	1 USD = 97.5018 RUB
09 Nov 2024	1 RUB = 0.0102 USD	1 USD = 97.9158 RUB
10 Nov 2024	1 RUB = 0.0102 USD	1 USD = 97.9158 RUB
11 Nov 2024	1 RUB = 0.0102 USD	1 USD = 97.7709 RUB
12 Nov 2024	1 RUB = 0.0102 USD	1 USD = 98.0458 RUB
13 Nov 2024	1 RUB = 0.0102 USD	1 USD = 98.4967 RUB
14 Nov 2024	1 RUB = 0.01 USD	1 USD = 99.7552 RUB
15 Nov 2024	1 RUB = 0.01 USD	1 USD = 99.8226 RUB
16 Nov 2024	1 RUB = 0.01 USD	1 USD = 99.8726 RUB
17 Nov 2024	1 RUB = 0.01 USD	1 USD = 99.8726 RUB
18 Nov 2024	1 RUB = 0.01 USD	1 USD = 100.1976 RUB
19 Nov 2024	1 RUB = 0.01 USD	1 USD = 100.4495 RUB
20 Nov 2024	1 RUB = 0.0099 USD	1 USD = 100.6986 RUB
21 Nov 2024	1 RUB = 0.0099 USD	1 USD = 100.9938 RUB
22 Nov 2024	1 RUB = 0.0097 USD	1 USD = 103.0112 RUB
23 Nov 2024	1 RUB = 0.0096 USD	1 USD = 104.3087 RUB
24 Nov 2024	1 RUB = 0.0096 USD	1 USD = 104.3087 RUB
25 Nov 2024	1 RUB = 0.0096 USD	1 USD = 104.0436 RUB
26 Nov 2024	1 RUB = 0.0095 USD	1 USD = 105.686 RUB
27 Nov 2024	1 RUB = 0.0087 USD	1 USD = 114.4903 RUB
28 Nov 2024	1 RUB = 0.0092 USD	1 USD = 108.1188 RUB
29 Nov 2024	1 RUB = 0.0094 USD	1 USD = 106.0061 RUB
30 Nov 2024	1 RUB = 0.0094 USD	1 USD = 106.4625 RUB

Dec 2024

Date	RUB-USD	USD-RUB
01 Dec 2024	1 RUB = 0.0093 USD	1 USD = 107.0635 RUB
02 Dec 2024	1 RUB = 0.0094 USD	1 USD = 105.993 RUB
03 Dec 2024	1 RUB = 0.0094 USD	1 USD = 105.9454 RUB
04 Dec 2024	1 RUB = 0.0096 USD	1 USD = 104.5996 RUB
05 Dec 2024	1 RUB = 0.0099 USD	1 USD = 100.8606 RUB
06 Dec 2024	1 RUB = 0.0101 USD	1 USD = 98.9949 RUB
07 Dec 2024	1 RUB = 0.01 USD	1 USD = 100.4756 RUB
08 Dec 2024	1 RUB = 0.0101 USD	1 USD = 98.8133 RUB
09 Dec 2024	1 RUB = 0.01 USD	1 USD = 100.1292 RUB
10 Dec 2024	1 RUB = 0.0098 USD	1 USD = 102.075 RUB
11 Dec 2024	1 RUB = 0.0093 USD	1 USD = 107.1224 RUB
12 Dec 2024	1 RUB = 0.0097 USD	1 USD = 103.4828 RUB
13 Dec 2024	1 RUB = 0.0097 USD	1 USD = 103.4818 RUB
14 Dec 2024	1 RUB = 0.0096 USD	1 USD = 104.461 RUB
15 Dec 2024	1 RUB = 0.0097 USD	1 USD = 103.2596 RUB
16 Dec 2024	1 RUB = 0.0096 USD	1 USD = 103.7024 RUB
17 Dec 2024	1 RUB = 0.0097 USD	1 USD = 102.7476 RUB
18 Dec 2024	1 RUB = 0.0097 USD	1 USD = 103.2535 RUB
19 Dec 2024	1 RUB = 0.0097 USD	1 USD = 103.4595 RUB
20 Dec 2024	1 RUB = 0.0096 USD	1 USD = 103.8946 RUB
21 Dec 2024	1 RUB = 0.0097 USD	1 USD = 102.9456 RUB

RUB-USD and USD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News