> RUB-UAH and UAH-RUB exchange rates - 2024

RUB-UAH and UAH-RUB exchange rates - 2024

RUB-UAH and UAH-RUB exchange rates

Check below the exchange rates for RUB-UAH and UAH-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.4333 UAH

1 UAH = 2.3078 RUB

1Y 2Y 3Y

RUB to UAHUAH to RUB

Jan 2024

Date	RUB-UAH	UAH-RUB
01 Jan 2024	1 RUB = 0.4272 UAH	1 UAH = 2.3407 RUB
02 Jan 2024	1 RUB = 0.4198 UAH	1 UAH = 2.3822 RUB
03 Jan 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4091 RUB
04 Jan 2024	1 RUB = 0.4164 UAH	1 UAH = 2.4016 RUB
05 Jan 2024	1 RUB = 0.4176 UAH	1 UAH = 2.3948 RUB
06 Jan 2024	1 RUB = 0.4172 UAH	1 UAH = 2.397 RUB
07 Jan 2024	1 RUB = 0.4172 UAH	1 UAH = 2.397 RUB
08 Jan 2024	1 RUB = 0.4204 UAH	1 UAH = 2.3785 RUB
09 Jan 2024	1 RUB = 0.4196 UAH	1 UAH = 2.3832 RUB
10 Jan 2024	1 RUB = 0.4202 UAH	1 UAH = 2.38 RUB
11 Jan 2024	1 RUB = 0.4215 UAH	1 UAH = 2.3727 RUB
12 Jan 2024	1 RUB = 0.4213 UAH	1 UAH = 2.3736 RUB
13 Jan 2024	1 RUB = 0.4297 UAH	1 UAH = 2.3272 RUB
14 Jan 2024	1 RUB = 0.4297 UAH	1 UAH = 2.3272 RUB
15 Jan 2024	1 RUB = 0.4309 UAH	1 UAH = 2.3205 RUB
16 Jan 2024	1 RUB = 0.4312 UAH	1 UAH = 2.3189 RUB
17 Jan 2024	1 RUB = 0.4305 UAH	1 UAH = 2.3228 RUB
18 Jan 2024	1 RUB = 0.425 UAH	1 UAH = 2.353 RUB
19 Jan 2024	1 RUB = 0.4198 UAH	1 UAH = 2.3821 RUB
20 Jan 2024	1 RUB = 0.4185 UAH	1 UAH = 2.3898 RUB
21 Jan 2024	1 RUB = 0.4185 UAH	1 UAH = 2.3898 RUB
22 Jan 2024	1 RUB = 0.4183 UAH	1 UAH = 2.3907 RUB
23 Jan 2024	1 RUB = 0.4257 UAH	1 UAH = 2.349 RUB
24 Jan 2024	1 RUB = 0.4215 UAH	1 UAH = 2.3724 RUB
25 Jan 2024	1 RUB = 0.4243 UAH	1 UAH = 2.3568 RUB
26 Jan 2024	1 RUB = 0.4276 UAH	1 UAH = 2.3387 RUB
27 Jan 2024	1 RUB = 0.4255 UAH	1 UAH = 2.3501 RUB
28 Jan 2024	1 RUB = 0.4255 UAH	1 UAH = 2.3501 RUB
29 Jan 2024	1 RUB = 0.4256 UAH	1 UAH = 2.3497 RUB
30 Jan 2024	1 RUB = 0.4236 UAH	1 UAH = 2.3607 RUB
31 Jan 2024	1 RUB = 0.4183 UAH	1 UAH = 2.3906 RUB

Feb 2024

Date	RUB-UAH	UAH-RUB
01 Feb 2024	1 RUB = 0.4177 UAH	1 UAH = 2.3939 RUB
02 Feb 2024	1 RUB = 0.415 UAH	1 UAH = 2.4097 RUB
03 Feb 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4088 RUB
04 Feb 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4088 RUB
05 Feb 2024	1 RUB = 0.4128 UAH	1 UAH = 2.4227 RUB
06 Feb 2024	1 RUB = 0.4137 UAH	1 UAH = 2.4173 RUB
07 Feb 2024	1 RUB = 0.4154 UAH	1 UAH = 2.4076 RUB
08 Feb 2024	1 RUB = 0.4149 UAH	1 UAH = 2.4101 RUB
09 Feb 2024	1 RUB = 0.4129 UAH	1 UAH = 2.4218 RUB
10 Feb 2024	1 RUB = 0.4117 UAH	1 UAH = 2.4292 RUB
11 Feb 2024	1 RUB = 0.4117 UAH	1 UAH = 2.4292 RUB
12 Feb 2024	1 RUB = 0.4154 UAH	1 UAH = 2.4074 RUB
13 Feb 2024	1 RUB = 0.4175 UAH	1 UAH = 2.3951 RUB
14 Feb 2024	1 RUB = 0.4171 UAH	1 UAH = 2.3973 RUB
15 Feb 2024	1 RUB = 0.4134 UAH	1 UAH = 2.4187 RUB
16 Feb 2024	1 RUB = 0.4127 UAH	1 UAH = 2.4233 RUB
17 Feb 2024	1 RUB = 0.4117 UAH	1 UAH = 2.429 RUB
18 Feb 2024	1 RUB = 0.4116 UAH	1 UAH = 2.4297 RUB
19 Feb 2024	1 RUB = 0.414 UAH	1 UAH = 2.4154 RUB
20 Feb 2024	1 RUB = 0.4161 UAH	1 UAH = 2.4034 RUB
21 Feb 2024	1 RUB = 0.4183 UAH	1 UAH = 2.3905 RUB
22 Feb 2024	1 RUB = 0.4183 UAH	1 UAH = 2.3908 RUB
23 Feb 2024	1 RUB = 0.4114 UAH	1 UAH = 2.4307 RUB
24 Feb 2024	1 RUB = 0.411 UAH	1 UAH = 2.4333 RUB
25 Feb 2024	1 RUB = 0.411 UAH	1 UAH = 2.4333 RUB
26 Feb 2024	1 RUB = 0.4126 UAH	1 UAH = 2.4235 RUB
27 Feb 2024	1 RUB = 0.4165 UAH	1 UAH = 2.4012 RUB
28 Feb 2024	1 RUB = 0.4145 UAH	1 UAH = 2.4128 RUB
29 Feb 2024	1 RUB = 0.4133 UAH	1 UAH = 2.4198 RUB

Mar 2024

Date	RUB-UAH	UAH-RUB
01 Mar 2024	1 RUB = 0.4169 UAH	1 UAH = 2.3984 RUB
02 Mar 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4089 RUB
03 Mar 2024	1 RUB = 0.4151 UAH	1 UAH = 2.4089 RUB
04 Mar 2024	1 RUB = 0.4181 UAH	1 UAH = 2.3916 RUB
05 Mar 2024	1 RUB = 0.4192 UAH	1 UAH = 2.3856 RUB
06 Mar 2024	1 RUB = 0.4172 UAH	1 UAH = 2.397 RUB
07 Mar 2024	1 RUB = 0.4193 UAH	1 UAH = 2.3851 RUB
08 Mar 2024	1 RUB = 0.4217 UAH	1 UAH = 2.3711 RUB
09 Mar 2024	1 RUB = 0.4198 UAH	1 UAH = 2.3821 RUB
10 Mar 2024	1 RUB = 0.4198 UAH	1 UAH = 2.3821 RUB
11 Mar 2024	1 RUB = 0.4222 UAH	1 UAH = 2.3684 RUB
12 Mar 2024	1 RUB = 0.4245 UAH	1 UAH = 2.3559 RUB
13 Mar 2024	1 RUB = 0.4226 UAH	1 UAH = 2.3665 RUB
14 Mar 2024	1 RUB = 0.4235 UAH	1 UAH = 2.3612 RUB
15 Mar 2024	1 RUB = 0.4233 UAH	1 UAH = 2.3623 RUB
16 Mar 2024	1 RUB = 0.4194 UAH	1 UAH = 2.3846 RUB
17 Mar 2024	1 RUB = 0.4194 UAH	1 UAH = 2.3846 RUB
18 Mar 2024	1 RUB = 0.4214 UAH	1 UAH = 2.3731 RUB
19 Mar 2024	1 RUB = 0.4282 UAH	1 UAH = 2.3355 RUB
20 Mar 2024	1 RUB = 0.4244 UAH	1 UAH = 2.3564 RUB
21 Mar 2024	1 RUB = 0.4209 UAH	1 UAH = 2.3761 RUB
22 Mar 2024	1 RUB = 0.422 UAH	1 UAH = 2.3694 RUB
23 Mar 2024	1 RUB = 0.4216 UAH	1 UAH = 2.372 RUB
24 Mar 2024	1 RUB = 0.4216 UAH	1 UAH = 2.372 RUB
25 Mar 2024	1 RUB = 0.4264 UAH	1 UAH = 2.3454 RUB
26 Mar 2024	1 RUB = 0.4241 UAH	1 UAH = 2.3577 RUB
27 Mar 2024	1 RUB = 0.4248 UAH	1 UAH = 2.3543 RUB
28 Mar 2024	1 RUB = 0.4243 UAH	1 UAH = 2.3567 RUB
29 Mar 2024	1 RUB = 0.4243 UAH	1 UAH = 2.357 RUB
30 Mar 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3635 RUB
31 Mar 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3635 RUB

Apr 2024

Date	RUB-UAH	UAH-RUB
01 Apr 2024	1 RUB = 0.4235 UAH	1 UAH = 2.3613 RUB
02 Apr 2024	1 RUB = 0.4262 UAH	1 UAH = 2.3466 RUB
03 Apr 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3634 RUB
04 Apr 2024	1 RUB = 0.4217 UAH	1 UAH = 2.3712 RUB
05 Apr 2024	1 RUB = 0.4199 UAH	1 UAH = 2.3813 RUB
06 Apr 2024	1 RUB = 0.4189 UAH	1 UAH = 2.3872 RUB
07 Apr 2024	1 RUB = 0.4189 UAH	1 UAH = 2.3872 RUB
08 Apr 2024	1 RUB = 0.4214 UAH	1 UAH = 2.3733 RUB
09 Apr 2024	1 RUB = 0.4201 UAH	1 UAH = 2.3804 RUB
10 Apr 2024	1 RUB = 0.4193 UAH	1 UAH = 2.3847 RUB
11 Apr 2024	1 RUB = 0.4221 UAH	1 UAH = 2.369 RUB
12 Apr 2024	1 RUB = 0.4243 UAH	1 UAH = 2.3568 RUB
13 Apr 2024	1 RUB = 0.4224 UAH	1 UAH = 2.3676 RUB
14 Apr 2024	1 RUB = 0.4216 UAH	1 UAH = 2.372 RUB
15 Apr 2024	1 RUB = 0.4239 UAH	1 UAH = 2.3592 RUB
16 Apr 2024	1 RUB = 0.4239 UAH	1 UAH = 2.3592 RUB
17 Apr 2024	1 RUB = 0.4196 UAH	1 UAH = 2.3829 RUB
18 Apr 2024	1 RUB = 0.421 UAH	1 UAH = 2.3754 RUB
19 Apr 2024	1 RUB = 0.4229 UAH	1 UAH = 2.3645 RUB
20 Apr 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3637 RUB
21 Apr 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3637 RUB
22 Apr 2024	1 RUB = 0.4238 UAH	1 UAH = 2.3595 RUB
23 Apr 2024	1 RUB = 0.425 UAH	1 UAH = 2.3528 RUB
24 Apr 2024	1 RUB = 0.4217 UAH	1 UAH = 2.3713 RUB
25 Apr 2024	1 RUB = 0.4254 UAH	1 UAH = 2.3505 RUB
26 Apr 2024	1 RUB = 0.4289 UAH	1 UAH = 2.3317 RUB
27 Apr 2024	1 RUB = 0.4302 UAH	1 UAH = 2.3247 RUB
28 Apr 2024	1 RUB = 0.4302 UAH	1 UAH = 2.3247 RUB
29 Apr 2024	1 RUB = 0.4298 UAH	1 UAH = 2.3267 RUB
30 Apr 2024	1 RUB = 0.4231 UAH	1 UAH = 2.3637 RUB

May 2024

Date	RUB-UAH	UAH-RUB
01 May 2024	1 RUB = 0.4238 UAH	1 UAH = 2.3597 RUB
02 May 2024	1 RUB = 0.4228 UAH	1 UAH = 2.365 RUB
03 May 2024	1 RUB = 0.4226 UAH	1 UAH = 2.3665 RUB
04 May 2024	1 RUB = 0.4285 UAH	1 UAH = 2.3335 RUB
05 May 2024	1 RUB = 0.4285 UAH	1 UAH = 2.3335 RUB
06 May 2024	1 RUB = 0.4289 UAH	1 UAH = 2.3313 RUB
07 May 2024	1 RUB = 0.4316 UAH	1 UAH = 2.3171 RUB
08 May 2024	1 RUB = 0.4317 UAH	1 UAH = 2.3162 RUB
09 May 2024	1 RUB = 0.4321 UAH	1 UAH = 2.3142 RUB
10 May 2024	1 RUB = 0.4319 UAH	1 UAH = 2.3151 RUB
11 May 2024	1 RUB = 0.4319 UAH	1 UAH = 2.3152 RUB
12 May 2024	1 RUB = 0.4316 UAH	1 UAH = 2.3172 RUB
13 May 2024	1 RUB = 0.4323 UAH	1 UAH = 2.3134 RUB
14 May 2024	1 RUB = 0.4328 UAH	1 UAH = 2.3105 RUB
15 May 2024	1 RUB = 0.4334 UAH	1 UAH = 2.3075 RUB
16 May 2024	1 RUB = 0.4336 UAH	1 UAH = 2.3065 RUB
17 May 2024	1 RUB = 0.4341 UAH	1 UAH = 2.3037 RUB
18 May 2024	1 RUB = 0.4319 UAH	1 UAH = 2.3156 RUB
19 May 2024	1 RUB = 0.4319 UAH	1 UAH = 2.3156 RUB
20 May 2024	1 RUB = 0.4365 UAH	1 UAH = 2.2911 RUB
21 May 2024	1 RUB = 0.441 UAH	1 UAH = 2.2675 RUB
22 May 2024	1 RUB = 0.4407 UAH	1 UAH = 2.269 RUB
23 May 2024	1 RUB = 0.4429 UAH	1 UAH = 2.258 RUB
24 May 2024	1 RUB = 0.4383 UAH	1 UAH = 2.2817 RUB
25 May 2024	1 RUB = 0.4376 UAH	1 UAH = 2.2854 RUB
26 May 2024	1 RUB = 0.4376 UAH	1 UAH = 2.2854 RUB
27 May 2024	1 RUB = 0.44 UAH	1 UAH = 2.2725 RUB
28 May 2024	1 RUB = 0.4407 UAH	1 UAH = 2.2691 RUB
29 May 2024	1 RUB = 0.4576 UAH	1 UAH = 2.1853 RUB
30 May 2024	1 RUB = 0.4523 UAH	1 UAH = 2.2112 RUB
31 May 2024	1 RUB = 0.4483 UAH	1 UAH = 2.2307 RUB

Jun 2024

Date	RUB-UAH	UAH-RUB
01 Jun 2024	1 RUB = 0.4481 UAH	1 UAH = 2.2315 RUB
02 Jun 2024	1 RUB = 0.4481 UAH	1 UAH = 2.2315 RUB
03 Jun 2024	1 RUB = 0.4466 UAH	1 UAH = 2.2393 RUB
04 Jun 2024	1 RUB = 0.4484 UAH	1 UAH = 2.2303 RUB
05 Jun 2024	1 RUB = 0.4519 UAH	1 UAH = 2.2127 RUB
06 Jun 2024	1 RUB = 0.4508 UAH	1 UAH = 2.2182 RUB
07 Jun 2024	1 RUB = 0.4526 UAH	1 UAH = 2.2092 RUB
08 Jun 2024	1 RUB = 0.4526 UAH	1 UAH = 2.2097 RUB
09 Jun 2024	1 RUB = 0.4526 UAH	1 UAH = 2.2097 RUB
10 Jun 2024	1 RUB = 0.4551 UAH	1 UAH = 2.1971 RUB
11 Jun 2024	1 RUB = 0.4539 UAH	1 UAH = 2.2029 RUB
12 Jun 2024	1 RUB = 0.4531 UAH	1 UAH = 2.2071 RUB
13 Jun 2024	1 RUB = 0.4605 UAH	1 UAH = 2.1716 RUB
14 Jun 2024	1 RUB = 0.4554 UAH	1 UAH = 2.1956 RUB
15 Jun 2024	1 RUB = 0.4545 UAH	1 UAH = 2.2 RUB
16 Jun 2024	1 RUB = 0.457 UAH	1 UAH = 2.1881 RUB
17 Jun 2024	1 RUB = 0.4577 UAH	1 UAH = 2.1849 RUB
18 Jun 2024	1 RUB = 0.4659 UAH	1 UAH = 2.1464 RUB
19 Jun 2024	1 RUB = 0.4826 UAH	1 UAH = 2.0723 RUB
20 Jun 2024	1 RUB = 0.4676 UAH	1 UAH = 2.1385 RUB
21 Jun 2024	1 RUB = 0.4569 UAH	1 UAH = 2.1885 RUB
22 Jun 2024	1 RUB = 0.4536 UAH	1 UAH = 2.2046 RUB
23 Jun 2024	1 RUB = 0.4579 UAH	1 UAH = 2.1839 RUB
24 Jun 2024	1 RUB = 0.4616 UAH	1 UAH = 2.1662 RUB
25 Jun 2024	1 RUB = 0.4631 UAH	1 UAH = 2.1592 RUB
26 Jun 2024	1 RUB = 0.4632 UAH	1 UAH = 2.1591 RUB
27 Jun 2024	1 RUB = 0.4746 UAH	1 UAH = 2.1071 RUB
28 Jun 2024	1 RUB = 0.4722 UAH	1 UAH = 2.1177 RUB
29 Jun 2024	1 RUB = 0.4723 UAH	1 UAH = 2.1173 RUB
30 Jun 2024	1 RUB = 0.4718 UAH	1 UAH = 2.1194 RUB

Jul 2024

Date	RUB-UAH	UAH-RUB
01 Jul 2024	1 RUB = 0.4645 UAH	1 UAH = 2.1529 RUB
02 Jul 2024	1 RUB = 0.4611 UAH	1 UAH = 2.1687 RUB
03 Jul 2024	1 RUB = 0.4603 UAH	1 UAH = 2.1726 RUB
04 Jul 2024	1 RUB = 0.455 UAH	1 UAH = 2.198 RUB
05 Jul 2024	1 RUB = 0.4601 UAH	1 UAH = 2.1733 RUB
06 Jul 2024	1 RUB = 0.46 UAH	1 UAH = 2.1738 RUB
07 Jul 2024	1 RUB = 0.46 UAH	1 UAH = 2.1738 RUB
08 Jul 2024	1 RUB = 0.4601 UAH	1 UAH = 2.1734 RUB
09 Jul 2024	1 RUB = 0.4649 UAH	1 UAH = 2.1512 RUB
10 Jul 2024	1 RUB = 0.4631 UAH	1 UAH = 2.1592 RUB
11 Jul 2024	1 RUB = 0.4678 UAH	1 UAH = 2.1378 RUB
12 Jul 2024	1 RUB = 0.4677 UAH	1 UAH = 2.138 RUB
13 Jul 2024	1 RUB = 0.4664 UAH	1 UAH = 2.1439 RUB
14 Jul 2024	1 RUB = 0.468 UAH	1 UAH = 2.1367 RUB
15 Jul 2024	1 RUB = 0.465 UAH	1 UAH = 2.1504 RUB
16 Jul 2024	1 RUB = 0.4684 UAH	1 UAH = 2.1349 RUB
17 Jul 2024	1 RUB = 0.4704 UAH	1 UAH = 2.1256 RUB
18 Jul 2024	1 RUB = 0.4706 UAH	1 UAH = 2.1249 RUB
19 Jul 2024	1 RUB = 0.4727 UAH	1 UAH = 2.1155 RUB
20 Jul 2024	1 RUB = 0.4731 UAH	1 UAH = 2.1137 RUB
21 Jul 2024	1 RUB = 0.4719 UAH	1 UAH = 2.1191 RUB
22 Jul 2024	1 RUB = 0.4706 UAH	1 UAH = 2.1248 RUB
23 Jul 2024	1 RUB = 0.4729 UAH	1 UAH = 2.1148 RUB
24 Jul 2024	1 RUB = 0.4756 UAH	1 UAH = 2.1025 RUB
25 Jul 2024	1 RUB = 0.4843 UAH	1 UAH = 2.0648 RUB
26 Jul 2024	1 RUB = 0.4767 UAH	1 UAH = 2.0978 RUB
27 Jul 2024	1 RUB = 0.478 UAH	1 UAH = 2.0922 RUB
28 Jul 2024	1 RUB = 0.4768 UAH	1 UAH = 2.0972 RUB
29 Jul 2024	1 RUB = 0.4739 UAH	1 UAH = 2.1102 RUB
30 Jul 2024	1 RUB = 0.4755 UAH	1 UAH = 2.1032 RUB
31 Jul 2024	1 RUB = 0.4756 UAH	1 UAH = 2.1026 RUB

Aug 2024

Date	RUB-UAH	UAH-RUB
01 Aug 2024	1 RUB = 0.4791 UAH	1 UAH = 2.0873 RUB
02 Aug 2024	1 RUB = 0.4824 UAH	1 UAH = 2.0729 RUB
03 Aug 2024	1 RUB = 0.4787 UAH	1 UAH = 2.0892 RUB
04 Aug 2024	1 RUB = 0.4812 UAH	1 UAH = 2.0781 RUB
05 Aug 2024	1 RUB = 0.4843 UAH	1 UAH = 2.0648 RUB
06 Aug 2024	1 RUB = 0.4781 UAH	1 UAH = 2.0917 RUB
07 Aug 2024	1 RUB = 0.4761 UAH	1 UAH = 2.1004 RUB
08 Aug 2024	1 RUB = 0.4719 UAH	1 UAH = 2.1191 RUB
09 Aug 2024	1 RUB = 0.4654 UAH	1 UAH = 2.1489 RUB
10 Aug 2024	1 RUB = 0.474 UAH	1 UAH = 2.1095 RUB
11 Aug 2024	1 RUB = 0.4735 UAH	1 UAH = 2.1119 RUB
12 Aug 2024	1 RUB = 0.4563 UAH	1 UAH = 2.1917 RUB
13 Aug 2024	1 RUB = 0.4518 UAH	1 UAH = 2.2133 RUB
14 Aug 2024	1 RUB = 0.4648 UAH	1 UAH = 2.1515 RUB
15 Aug 2024	1 RUB = 0.4621 UAH	1 UAH = 2.1641 RUB
16 Aug 2024	1 RUB = 0.4638 UAH	1 UAH = 2.1561 RUB
17 Aug 2024	1 RUB = 0.4595 UAH	1 UAH = 2.1762 RUB
18 Aug 2024	1 RUB = 0.4595 UAH	1 UAH = 2.1762 RUB
19 Aug 2024	1 RUB = 0.4606 UAH	1 UAH = 2.1711 RUB
20 Aug 2024	1 RUB = 0.4551 UAH	1 UAH = 2.1974 RUB
21 Aug 2024	1 RUB = 0.451 UAH	1 UAH = 2.2174 RUB
22 Aug 2024	1 RUB = 0.4525 UAH	1 UAH = 2.21 RUB
23 Aug 2024	1 RUB = 0.4517 UAH	1 UAH = 2.214 RUB
24 Aug 2024	1 RUB = 0.4481 UAH	1 UAH = 2.2319 RUB
25 Aug 2024	1 RUB = 0.45 UAH	1 UAH = 2.2223 RUB
26 Aug 2024	1 RUB = 0.4492 UAH	1 UAH = 2.2262 RUB
27 Aug 2024	1 RUB = 0.4532 UAH	1 UAH = 2.2067 RUB
28 Aug 2024	1 RUB = 0.4511 UAH	1 UAH = 2.2167 RUB
29 Aug 2024	1 RUB = 0.4487 UAH	1 UAH = 2.2286 RUB
30 Aug 2024	1 RUB = 0.45 UAH	1 UAH = 2.2222 RUB
31 Aug 2024	1 RUB = 0.4536 UAH	1 UAH = 2.2047 RUB

Sep 2024

Date	RUB-UAH	UAH-RUB
01 Sep 2024	1 RUB = 0.4498 UAH	1 UAH = 2.2232 RUB
02 Sep 2024	1 RUB = 0.4587 UAH	1 UAH = 2.18 RUB
03 Sep 2024	1 RUB = 0.4683 UAH	1 UAH = 2.1356 RUB
04 Sep 2024	1 RUB = 0.4608 UAH	1 UAH = 2.1702 RUB
05 Sep 2024	1 RUB = 0.4585 UAH	1 UAH = 2.1809 RUB
06 Sep 2024	1 RUB = 0.4562 UAH	1 UAH = 2.192 RUB
07 Sep 2024	1 RUB = 0.4545 UAH	1 UAH = 2.2001 RUB
08 Sep 2024	1 RUB = 0.4559 UAH	1 UAH = 2.1933 RUB
09 Sep 2024	1 RUB = 0.4526 UAH	1 UAH = 2.2097 RUB
10 Sep 2024	1 RUB = 0.4534 UAH	1 UAH = 2.2057 RUB
11 Sep 2024	1 RUB = 0.452 UAH	1 UAH = 2.2122 RUB
12 Sep 2024	1 RUB = 0.4517 UAH	1 UAH = 2.214 RUB
13 Sep 2024	1 RUB = 0.4524 UAH	1 UAH = 2.2107 RUB
14 Sep 2024	1 RUB = 0.4565 UAH	1 UAH = 2.1907 RUB
15 Sep 2024	1 RUB = 0.4565 UAH	1 UAH = 2.1907 RUB
16 Sep 2024	1 RUB = 0.4551 UAH	1 UAH = 2.1975 RUB
17 Sep 2024	1 RUB = 0.4542 UAH	1 UAH = 2.2015 RUB
18 Sep 2024	1 RUB = 0.4515 UAH	1 UAH = 2.215 RUB
19 Sep 2024	1 RUB = 0.4468 UAH	1 UAH = 2.238 RUB
20 Sep 2024	1 RUB = 0.4457 UAH	1 UAH = 2.2438 RUB
21 Sep 2024	1 RUB = 0.4474 UAH	1 UAH = 2.2352 RUB
22 Sep 2024	1 RUB = 0.4461 UAH	1 UAH = 2.2418 RUB
23 Sep 2024	1 RUB = 0.4449 UAH	1 UAH = 2.2477 RUB
24 Sep 2024	1 RUB = 0.4442 UAH	1 UAH = 2.2514 RUB
25 Sep 2024	1 RUB = 0.4451 UAH	1 UAH = 2.2467 RUB
26 Sep 2024	1 RUB = 0.4437 UAH	1 UAH = 2.2537 RUB
27 Sep 2024	1 RUB = 0.4433 UAH	1 UAH = 2.2558 RUB
28 Sep 2024	1 RUB = 0.4368 UAH	1 UAH = 2.2892 RUB
29 Sep 2024	1 RUB = 0.4368 UAH	1 UAH = 2.2892 RUB
30 Sep 2024	1 RUB = 0.4428 UAH	1 UAH = 2.2583 RUB

Oct 2024

Date	RUB-UAH	UAH-RUB
01 Oct 2024	1 RUB = 0.4398 UAH	1 UAH = 2.274 RUB
02 Oct 2024	1 RUB = 0.4366 UAH	1 UAH = 2.2906 RUB
03 Oct 2024	1 RUB = 0.4329 UAH	1 UAH = 2.3101 RUB
04 Oct 2024	1 RUB = 0.4321 UAH	1 UAH = 2.3144 RUB
05 Oct 2024	1 RUB = 0.4324 UAH	1 UAH = 2.3127 RUB
06 Oct 2024	1 RUB = 0.4324 UAH	1 UAH = 2.3127 RUB
07 Oct 2024	1 RUB = 0.4268 UAH	1 UAH = 2.3433 RUB
08 Oct 2024	1 RUB = 0.4265 UAH	1 UAH = 2.3449 RUB
09 Oct 2024	1 RUB = 0.4236 UAH	1 UAH = 2.361 RUB
10 Oct 2024	1 RUB = 0.4232 UAH	1 UAH = 2.3629 RUB
11 Oct 2024	1 RUB = 0.4285 UAH	1 UAH = 2.3335 RUB
12 Oct 2024	1 RUB = 0.4299 UAH	1 UAH = 2.3264 RUB
13 Oct 2024	1 RUB = 0.4307 UAH	1 UAH = 2.322 RUB
14 Oct 2024	1 RUB = 0.4279 UAH	1 UAH = 2.3368 RUB
15 Oct 2024	1 RUB = 0.4235 UAH	1 UAH = 2.3612 RUB
16 Oct 2024	1 RUB = 0.4244 UAH	1 UAH = 2.3565 RUB
17 Oct 2024	1 RUB = 0.4243 UAH	1 UAH = 2.3569 RUB
18 Oct 2024	1 RUB = 0.4279 UAH	1 UAH = 2.3372 RUB
19 Oct 2024	1 RUB = 0.4291 UAH	1 UAH = 2.3303 RUB
20 Oct 2024	1 RUB = 0.4291 UAH	1 UAH = 2.3303 RUB
21 Oct 2024	1 RUB = 0.4293 UAH	1 UAH = 2.3294 RUB
22 Oct 2024	1 RUB = 0.4281 UAH	1 UAH = 2.3359 RUB
23 Oct 2024	1 RUB = 0.4267 UAH	1 UAH = 2.3436 RUB
24 Oct 2024	1 RUB = 0.4259 UAH	1 UAH = 2.3482 RUB
25 Oct 2024	1 RUB = 0.4283 UAH	1 UAH = 2.3348 RUB
26 Oct 2024	1 RUB = 0.4264 UAH	1 UAH = 2.3453 RUB
27 Oct 2024	1 RUB = 0.4264 UAH	1 UAH = 2.3453 RUB
28 Oct 2024	1 RUB = 0.4252 UAH	1 UAH = 2.3516 RUB
29 Oct 2024	1 RUB = 0.4255 UAH	1 UAH = 2.35 RUB
30 Oct 2024	1 RUB = 0.4251 UAH	1 UAH = 2.3521 RUB
31 Oct 2024	1 RUB = 0.4238 UAH	1 UAH = 2.3596 RUB

Nov 2024

Date	RUB-UAH	UAH-RUB
01 Nov 2024	1 RUB = 0.4235 UAH	1 UAH = 2.3612 RUB
02 Nov 2024	1 RUB = 0.4236 UAH	1 UAH = 2.3607 RUB
03 Nov 2024	1 RUB = 0.4218 UAH	1 UAH = 2.371 RUB
04 Nov 2024	1 RUB = 0.42 UAH	1 UAH = 2.381 RUB
05 Nov 2024	1 RUB = 0.4251 UAH	1 UAH = 2.3526 RUB
06 Nov 2024	1 RUB = 0.4217 UAH	1 UAH = 2.3712 RUB
07 Nov 2024	1 RUB = 0.4223 UAH	1 UAH = 2.3678 RUB
08 Nov 2024	1 RUB = 0.4236 UAH	1 UAH = 2.3606 RUB
09 Nov 2024	1 RUB = 0.424 UAH	1 UAH = 2.3586 RUB
10 Nov 2024	1 RUB = 0.424 UAH	1 UAH = 2.3586 RUB
11 Nov 2024	1 RUB = 0.4229 UAH	1 UAH = 2.3648 RUB
12 Nov 2024	1 RUB = 0.4227 UAH	1 UAH = 2.366 RUB
13 Nov 2024	1 RUB = 0.4197 UAH	1 UAH = 2.3824 RUB
14 Nov 2024	1 RUB = 0.4132 UAH	1 UAH = 2.4201 RUB
15 Nov 2024	1 RUB = 0.4141 UAH	1 UAH = 2.4151 RUB
16 Nov 2024	1 RUB = 0.4148 UAH	1 UAH = 2.4106 RUB
17 Nov 2024	1 RUB = 0.4148 UAH	1 UAH = 2.4106 RUB
18 Nov 2024	1 RUB = 0.4136 UAH	1 UAH = 2.418 RUB
19 Nov 2024	1 RUB = 0.411 UAH	1 UAH = 2.4329 RUB
20 Nov 2024	1 RUB = 0.4095 UAH	1 UAH = 2.4418 RUB
21 Nov 2024	1 RUB = 0.4088 UAH	1 UAH = 2.4464 RUB
22 Nov 2024	1 RUB = 0.4019 UAH	1 UAH = 2.4881 RUB
23 Nov 2024	1 RUB = 0.3965 UAH	1 UAH = 2.522 RUB
24 Nov 2024	1 RUB = 0.3965 UAH	1 UAH = 2.522 RUB
25 Nov 2024	1 RUB = 0.3989 UAH	1 UAH = 2.5066 RUB
26 Nov 2024	1 RUB = 0.392 UAH	1 UAH = 2.5511 RUB
27 Nov 2024	1 RUB = 0.3638 UAH	1 UAH = 2.7485 RUB
28 Nov 2024	1 RUB = 0.3846 UAH	1 UAH = 2.6001 RUB
29 Nov 2024	1 RUB = 0.3926 UAH	1 UAH = 2.5468 RUB
30 Nov 2024	1 RUB = 0.39 UAH	1 UAH = 2.5644 RUB

Dec 2024

Date	RUB-UAH	UAH-RUB
01 Dec 2024	1 RUB = 0.3878 UAH	1 UAH = 2.5789 RUB
02 Dec 2024	1 RUB = 0.3933 UAH	1 UAH = 2.5423 RUB
03 Dec 2024	1 RUB = 0.3944 UAH	1 UAH = 2.5357 RUB
04 Dec 2024	1 RUB = 0.3984 UAH	1 UAH = 2.5099 RUB
05 Dec 2024	1 RUB = 0.4125 UAH	1 UAH = 2.4242 RUB
06 Dec 2024	1 RUB = 0.4184 UAH	1 UAH = 2.3899 RUB
07 Dec 2024	1 RUB = 0.4126 UAH	1 UAH = 2.4236 RUB
08 Dec 2024	1 RUB = 0.4196 UAH	1 UAH = 2.3835 RUB
09 Dec 2024	1 RUB = 0.4154 UAH	1 UAH = 2.4073 RUB
10 Dec 2024	1 RUB = 0.4086 UAH	1 UAH = 2.4473 RUB
11 Dec 2024	1 RUB = 0.3894 UAH	1 UAH = 2.5682 RUB
12 Dec 2024	1 RUB = 0.4027 UAH	1 UAH = 2.4829 RUB
13 Dec 2024	1 RUB = 0.4025 UAH	1 UAH = 2.4847 RUB
14 Dec 2024	1 RUB = 0.3982 UAH	1 UAH = 2.5116 RUB
15 Dec 2024	1 RUB = 0.4028 UAH	1 UAH = 2.4827 RUB
16 Dec 2024	1 RUB = 0.4026 UAH	1 UAH = 2.484 RUB
17 Dec 2024	1 RUB = 0.4076 UAH	1 UAH = 2.4534 RUB
18 Dec 2024	1 RUB = 0.4065 UAH	1 UAH = 2.4599 RUB
19 Dec 2024	1 RUB = 0.4058 UAH	1 UAH = 2.4641 RUB
20 Dec 2024	1 RUB = 0.4036 UAH	1 UAH = 2.4779 RUB
21 Dec 2024	1 RUB = 0.4058 UAH	1 UAH = 2.4645 RUB
22 Dec 2024	1 RUB = 0.4058 UAH	1 UAH = 2.4645 RUB

RUB-UAH and UAH-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News