> RUB-TWD and TWD-RUB exchange rates - 2024

RUB-TWD and TWD-RUB exchange rates - 2024

RUB-TWD and TWD-RUB exchange rates

Check below the exchange rates for RUB-TWD and TWD-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.3466 TWD

1 TWD = 2.8855 RUB

1Y 2Y 3Y

RUB to TWDTWD to RUB

Jan 2024

Date	RUB-TWD	TWD-RUB
01 Jan 2024	1 RUB = 0.3438 TWD	1 TWD = 2.9087 RUB
02 Jan 2024	1 RUB = 0.3403 TWD	1 TWD = 2.9388 RUB
03 Jan 2024	1 RUB = 0.3379 TWD	1 TWD = 2.9594 RUB
04 Jan 2024	1 RUB = 0.3397 TWD	1 TWD = 2.944 RUB
05 Jan 2024	1 RUB = 0.3398 TWD	1 TWD = 2.9429 RUB
06 Jan 2024	1 RUB = 0.3406 TWD	1 TWD = 2.9364 RUB
07 Jan 2024	1 RUB = 0.3406 TWD	1 TWD = 2.9364 RUB
08 Jan 2024	1 RUB = 0.3413 TWD	1 TWD = 2.93 RUB
09 Jan 2024	1 RUB = 0.3416 TWD	1 TWD = 2.9276 RUB
10 Jan 2024	1 RUB = 0.3425 TWD	1 TWD = 2.9201 RUB
11 Jan 2024	1 RUB = 0.3452 TWD	1 TWD = 2.8972 RUB
12 Jan 2024	1 RUB = 0.3466 TWD	1 TWD = 2.8848 RUB
13 Jan 2024	1 RUB = 0.3535 TWD	1 TWD = 2.8292 RUB
14 Jan 2024	1 RUB = 0.3535 TWD	1 TWD = 2.8292 RUB
15 Jan 2024	1 RUB = 0.3555 TWD	1 TWD = 2.8131 RUB
16 Jan 2024	1 RUB = 0.3578 TWD	1 TWD = 2.7952 RUB
17 Jan 2024	1 RUB = 0.3586 TWD	1 TWD = 2.7883 RUB
18 Jan 2024	1 RUB = 0.3558 TWD	1 TWD = 2.8106 RUB
19 Jan 2024	1 RUB = 0.3511 TWD	1 TWD = 2.8481 RUB
20 Jan 2024	1 RUB = 0.3511 TWD	1 TWD = 2.8482 RUB
21 Jan 2024	1 RUB = 0.3511 TWD	1 TWD = 2.8482 RUB
22 Jan 2024	1 RUB = 0.3508 TWD	1 TWD = 2.8502 RUB
23 Jan 2024	1 RUB = 0.357 TWD	1 TWD = 2.8015 RUB
24 Jan 2024	1 RUB = 0.3519 TWD	1 TWD = 2.8413 RUB
25 Jan 2024	1 RUB = 0.353 TWD	1 TWD = 2.833 RUB
26 Jan 2024	1 RUB = 0.3536 TWD	1 TWD = 2.828 RUB
27 Jan 2024	1 RUB = 0.3516 TWD	1 TWD = 2.8445 RUB
28 Jan 2024	1 RUB = 0.3516 TWD	1 TWD = 2.8445 RUB
29 Jan 2024	1 RUB = 0.3508 TWD	1 TWD = 2.8504 RUB
30 Jan 2024	1 RUB = 0.3489 TWD	1 TWD = 2.8661 RUB
31 Jan 2024	1 RUB = 0.3483 TWD	1 TWD = 2.8711 RUB

Feb 2024

Date	RUB-TWD	TWD-RUB
01 Feb 2024	1 RUB = 0.3479 TWD	1 TWD = 2.8746 RUB
02 Feb 2024	1 RUB = 0.3451 TWD	1 TWD = 2.8975 RUB
03 Feb 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8991 RUB
04 Feb 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8991 RUB
05 Feb 2024	1 RUB = 0.345 TWD	1 TWD = 2.8987 RUB
06 Feb 2024	1 RUB = 0.3445 TWD	1 TWD = 2.9031 RUB
07 Feb 2024	1 RUB = 0.3465 TWD	1 TWD = 2.8859 RUB
08 Feb 2024	1 RUB = 0.3467 TWD	1 TWD = 2.8846 RUB
09 Feb 2024	1 RUB = 0.3441 TWD	1 TWD = 2.9062 RUB
10 Feb 2024	1 RUB = 0.3434 TWD	1 TWD = 2.9119 RUB
11 Feb 2024	1 RUB = 0.3434 TWD	1 TWD = 2.9119 RUB
12 Feb 2024	1 RUB = 0.3433 TWD	1 TWD = 2.9128 RUB
13 Feb 2024	1 RUB = 0.3434 TWD	1 TWD = 2.9122 RUB
14 Feb 2024	1 RUB = 0.344 TWD	1 TWD = 2.9072 RUB
15 Feb 2024	1 RUB = 0.3423 TWD	1 TWD = 2.9213 RUB
16 Feb 2024	1 RUB = 0.3399 TWD	1 TWD = 2.9424 RUB
17 Feb 2024	1 RUB = 0.3389 TWD	1 TWD = 2.9506 RUB
18 Feb 2024	1 RUB = 0.3389 TWD	1 TWD = 2.9506 RUB
19 Feb 2024	1 RUB = 0.3398 TWD	1 TWD = 2.9431 RUB
20 Feb 2024	1 RUB = 0.3401 TWD	1 TWD = 2.9405 RUB
21 Feb 2024	1 RUB = 0.3413 TWD	1 TWD = 2.9302 RUB
22 Feb 2024	1 RUB = 0.3428 TWD	1 TWD = 2.9175 RUB
23 Feb 2024	1 RUB = 0.3394 TWD	1 TWD = 2.946 RUB
24 Feb 2024	1 RUB = 0.3398 TWD	1 TWD = 2.9432 RUB
25 Feb 2024	1 RUB = 0.3398 TWD	1 TWD = 2.9432 RUB
26 Feb 2024	1 RUB = 0.3389 TWD	1 TWD = 2.9507 RUB
27 Feb 2024	1 RUB = 0.3437 TWD	1 TWD = 2.9097 RUB
28 Feb 2024	1 RUB = 0.344 TWD	1 TWD = 2.9067 RUB
29 Feb 2024	1 RUB = 0.3437 TWD	1 TWD = 2.9097 RUB

Mar 2024

Date	RUB-TWD	TWD-RUB
01 Mar 2024	1 RUB = 0.3456 TWD	1 TWD = 2.8935 RUB
02 Mar 2024	1 RUB = 0.3446 TWD	1 TWD = 2.9022 RUB
03 Mar 2024	1 RUB = 0.3446 TWD	1 TWD = 2.9022 RUB
04 Mar 2024	1 RUB = 0.3444 TWD	1 TWD = 2.9035 RUB
05 Mar 2024	1 RUB = 0.3444 TWD	1 TWD = 2.9037 RUB
06 Mar 2024	1 RUB = 0.3445 TWD	1 TWD = 2.9031 RUB
07 Mar 2024	1 RUB = 0.3469 TWD	1 TWD = 2.8828 RUB
08 Mar 2024	1 RUB = 0.3465 TWD	1 TWD = 2.8862 RUB
09 Mar 2024	1 RUB = 0.3458 TWD	1 TWD = 2.8921 RUB
10 Mar 2024	1 RUB = 0.3458 TWD	1 TWD = 2.8921 RUB
11 Mar 2024	1 RUB = 0.3457 TWD	1 TWD = 2.8931 RUB
12 Mar 2024	1 RUB = 0.3469 TWD	1 TWD = 2.8829 RUB
13 Mar 2024	1 RUB = 0.3433 TWD	1 TWD = 2.9128 RUB
14 Mar 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8991 RUB
15 Mar 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8996 RUB
16 Mar 2024	1 RUB = 0.3417 TWD	1 TWD = 2.9266 RUB
17 Mar 2024	1 RUB = 0.3417 TWD	1 TWD = 2.9266 RUB
18 Mar 2024	1 RUB = 0.3421 TWD	1 TWD = 2.9233 RUB
19 Mar 2024	1 RUB = 0.3475 TWD	1 TWD = 2.8779 RUB
20 Mar 2024	1 RUB = 0.3458 TWD	1 TWD = 2.8916 RUB
21 Mar 2024	1 RUB = 0.3448 TWD	1 TWD = 2.8998 RUB
22 Mar 2024	1 RUB = 0.3461 TWD	1 TWD = 2.8896 RUB
23 Mar 2024	1 RUB = 0.3468 TWD	1 TWD = 2.8833 RUB
24 Mar 2024	1 RUB = 0.3468 TWD	1 TWD = 2.8833 RUB
25 Mar 2024	1 RUB = 0.3455 TWD	1 TWD = 2.8946 RUB
26 Mar 2024	1 RUB = 0.3451 TWD	1 TWD = 2.8975 RUB
27 Mar 2024	1 RUB = 0.3464 TWD	1 TWD = 2.8872 RUB
28 Mar 2024	1 RUB = 0.346 TWD	1 TWD = 2.89 RUB
29 Mar 2024	1 RUB = 0.3458 TWD	1 TWD = 2.892 RUB
30 Mar 2024	1 RUB = 0.345 TWD	1 TWD = 2.8986 RUB
31 Mar 2024	1 RUB = 0.345 TWD	1 TWD = 2.8986 RUB

Apr 2024

Date	RUB-TWD	TWD-RUB
01 Apr 2024	1 RUB = 0.3453 TWD	1 TWD = 2.8961 RUB
02 Apr 2024	1 RUB = 0.3477 TWD	1 TWD = 2.8762 RUB
03 Apr 2024	1 RUB = 0.3468 TWD	1 TWD = 2.8838 RUB
04 Apr 2024	1 RUB = 0.3468 TWD	1 TWD = 2.8832 RUB
05 Apr 2024	1 RUB = 0.347 TWD	1 TWD = 2.882 RUB
06 Apr 2024	1 RUB = 0.347 TWD	1 TWD = 2.8818 RUB
07 Apr 2024	1 RUB = 0.347 TWD	1 TWD = 2.8818 RUB
08 Apr 2024	1 RUB = 0.3471 TWD	1 TWD = 2.8814 RUB
09 Apr 2024	1 RUB = 0.3461 TWD	1 TWD = 2.8892 RUB
10 Apr 2024	1 RUB = 0.3442 TWD	1 TWD = 2.9057 RUB
11 Apr 2024	1 RUB = 0.3469 TWD	1 TWD = 2.8823 RUB
12 Apr 2024	1 RUB = 0.3473 TWD	1 TWD = 2.8798 RUB
13 Apr 2024	1 RUB = 0.3461 TWD	1 TWD = 2.889 RUB
14 Apr 2024	1 RUB = 0.3461 TWD	1 TWD = 2.889 RUB
15 Apr 2024	1 RUB = 0.3472 TWD	1 TWD = 2.8806 RUB
16 Apr 2024	1 RUB = 0.3484 TWD	1 TWD = 2.8699 RUB
17 Apr 2024	1 RUB = 0.3448 TWD	1 TWD = 2.9001 RUB
18 Apr 2024	1 RUB = 0.3442 TWD	1 TWD = 2.9052 RUB
19 Apr 2024	1 RUB = 0.3454 TWD	1 TWD = 2.8951 RUB
20 Apr 2024	1 RUB = 0.3465 TWD	1 TWD = 2.8861 RUB
21 Apr 2024	1 RUB = 0.3465 TWD	1 TWD = 2.8861 RUB
22 Apr 2024	1 RUB = 0.3476 TWD	1 TWD = 2.8765 RUB
23 Apr 2024	1 RUB = 0.3504 TWD	1 TWD = 2.8538 RUB
24 Apr 2024	1 RUB = 0.3476 TWD	1 TWD = 2.8766 RUB
25 Apr 2024	1 RUB = 0.3497 TWD	1 TWD = 2.8595 RUB
26 Apr 2024	1 RUB = 0.3532 TWD	1 TWD = 2.831 RUB
27 Apr 2024	1 RUB = 0.3533 TWD	1 TWD = 2.8304 RUB
28 Apr 2024	1 RUB = 0.3533 TWD	1 TWD = 2.8304 RUB
29 Apr 2024	1 RUB = 0.3531 TWD	1 TWD = 2.8317 RUB
30 Apr 2024	1 RUB = 0.3488 TWD	1 TWD = 2.8669 RUB

May 2024

Date	RUB-TWD	TWD-RUB
01 May 2024	1 RUB = 0.3488 TWD	1 TWD = 2.8667 RUB
02 May 2024	1 RUB = 0.3475 TWD	1 TWD = 2.8779 RUB
03 May 2024	1 RUB = 0.3475 TWD	1 TWD = 2.8773 RUB
04 May 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8368 RUB
05 May 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8368 RUB
06 May 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8368 RUB
07 May 2024	1 RUB = 0.3554 TWD	1 TWD = 2.8137 RUB
08 May 2024	1 RUB = 0.3549 TWD	1 TWD = 2.8177 RUB
09 May 2024	1 RUB = 0.354 TWD	1 TWD = 2.8251 RUB
10 May 2024	1 RUB = 0.3538 TWD	1 TWD = 2.8265 RUB
11 May 2024	1 RUB = 0.354 TWD	1 TWD = 2.8247 RUB
12 May 2024	1 RUB = 0.354 TWD	1 TWD = 2.8247 RUB
13 May 2024	1 RUB = 0.3536 TWD	1 TWD = 2.8278 RUB
14 May 2024	1 RUB = 0.353 TWD	1 TWD = 2.8327 RUB
15 May 2024	1 RUB = 0.3522 TWD	1 TWD = 2.839 RUB
16 May 2024	1 RUB = 0.3542 TWD	1 TWD = 2.8232 RUB
17 May 2024	1 RUB = 0.3545 TWD	1 TWD = 2.8206 RUB
18 May 2024	1 RUB = 0.3541 TWD	1 TWD = 2.8245 RUB
19 May 2024	1 RUB = 0.3541 TWD	1 TWD = 2.8245 RUB
20 May 2024	1 RUB = 0.3549 TWD	1 TWD = 2.8178 RUB
21 May 2024	1 RUB = 0.3577 TWD	1 TWD = 2.7958 RUB
22 May 2024	1 RUB = 0.3577 TWD	1 TWD = 2.7953 RUB
23 May 2024	1 RUB = 0.3568 TWD	1 TWD = 2.8025 RUB
24 May 2024	1 RUB = 0.3516 TWD	1 TWD = 2.8442 RUB
25 May 2024	1 RUB = 0.3519 TWD	1 TWD = 2.8414 RUB
26 May 2024	1 RUB = 0.3519 TWD	1 TWD = 2.8414 RUB
27 May 2024	1 RUB = 0.351 TWD	1 TWD = 2.8489 RUB
28 May 2024	1 RUB = 0.3513 TWD	1 TWD = 2.8466 RUB
29 May 2024	1 RUB = 0.3651 TWD	1 TWD = 2.7388 RUB
30 May 2024	1 RUB = 0.3617 TWD	1 TWD = 2.7645 RUB
31 May 2024	1 RUB = 0.3589 TWD	1 TWD = 2.7862 RUB

Jun 2024

Date	RUB-TWD	TWD-RUB
01 Jun 2024	1 RUB = 0.3591 TWD	1 TWD = 2.7844 RUB
02 Jun 2024	1 RUB = 0.3591 TWD	1 TWD = 2.7844 RUB
03 Jun 2024	1 RUB = 0.3578 TWD	1 TWD = 2.7952 RUB
04 Jun 2024	1 RUB = 0.36 TWD	1 TWD = 2.778 RUB
05 Jun 2024	1 RUB = 0.3645 TWD	1 TWD = 2.7438 RUB
06 Jun 2024	1 RUB = 0.3628 TWD	1 TWD = 2.7566 RUB
07 Jun 2024	1 RUB = 0.3632 TWD	1 TWD = 2.7531 RUB
08 Jun 2024	1 RUB = 0.3624 TWD	1 TWD = 2.7597 RUB
09 Jun 2024	1 RUB = 0.3624 TWD	1 TWD = 2.7597 RUB
10 Jun 2024	1 RUB = 0.3642 TWD	1 TWD = 2.7455 RUB
11 Jun 2024	1 RUB = 0.3626 TWD	1 TWD = 2.7578 RUB
12 Jun 2024	1 RUB = 0.3621 TWD	1 TWD = 2.7615 RUB
13 Jun 2024	1 RUB = 0.3658 TWD	1 TWD = 2.7335 RUB
14 Jun 2024	1 RUB = 0.3625 TWD	1 TWD = 2.7588 RUB
15 Jun 2024	1 RUB = 0.3622 TWD	1 TWD = 2.761 RUB
16 Jun 2024	1 RUB = 0.3642 TWD	1 TWD = 2.7461 RUB
17 Jun 2024	1 RUB = 0.3646 TWD	1 TWD = 2.7427 RUB
18 Jun 2024	1 RUB = 0.372 TWD	1 TWD = 2.688 RUB
19 Jun 2024	1 RUB = 0.3855 TWD	1 TWD = 2.5937 RUB
20 Jun 2024	1 RUB = 0.3734 TWD	1 TWD = 2.678 RUB
21 Jun 2024	1 RUB = 0.3655 TWD	1 TWD = 2.7362 RUB
22 Jun 2024	1 RUB = 0.3638 TWD	1 TWD = 2.7485 RUB
23 Jun 2024	1 RUB = 0.3673 TWD	1 TWD = 2.7228 RUB
24 Jun 2024	1 RUB = 0.368 TWD	1 TWD = 2.7173 RUB
25 Jun 2024	1 RUB = 0.3703 TWD	1 TWD = 2.7009 RUB
26 Jun 2024	1 RUB = 0.3724 TWD	1 TWD = 2.6851 RUB
27 Jun 2024	1 RUB = 0.3815 TWD	1 TWD = 2.621 RUB
28 Jun 2024	1 RUB = 0.3786 TWD	1 TWD = 2.6414 RUB
29 Jun 2024	1 RUB = 0.3796 TWD	1 TWD = 2.634 RUB
30 Jun 2024	1 RUB = 0.3796 TWD	1 TWD = 2.634 RUB

Jul 2024

Date	RUB-TWD	TWD-RUB
01 Jul 2024	1 RUB = 0.3718 TWD	1 TWD = 2.6897 RUB
02 Jul 2024	1 RUB = 0.3687 TWD	1 TWD = 2.7119 RUB
03 Jul 2024	1 RUB = 0.3697 TWD	1 TWD = 2.7051 RUB
04 Jul 2024	1 RUB = 0.3642 TWD	1 TWD = 2.7454 RUB
05 Jul 2024	1 RUB = 0.3681 TWD	1 TWD = 2.717 RUB
06 Jul 2024	1 RUB = 0.3687 TWD	1 TWD = 2.7124 RUB
07 Jul 2024	1 RUB = 0.3687 TWD	1 TWD = 2.7124 RUB
08 Jul 2024	1 RUB = 0.367 TWD	1 TWD = 2.7248 RUB
09 Jul 2024	1 RUB = 0.3707 TWD	1 TWD = 2.6979 RUB
10 Jul 2024	1 RUB = 0.3702 TWD	1 TWD = 2.7011 RUB
11 Jul 2024	1 RUB = 0.3717 TWD	1 TWD = 2.6906 RUB
12 Jul 2024	1 RUB = 0.3707 TWD	1 TWD = 2.6976 RUB
13 Jul 2024	1 RUB = 0.3705 TWD	1 TWD = 2.6989 RUB
14 Jul 2024	1 RUB = 0.3722 TWD	1 TWD = 2.6864 RUB
15 Jul 2024	1 RUB = 0.3695 TWD	1 TWD = 2.7064 RUB
16 Jul 2024	1 RUB = 0.3696 TWD	1 TWD = 2.7053 RUB
17 Jul 2024	1 RUB = 0.3689 TWD	1 TWD = 2.7105 RUB
18 Jul 2024	1 RUB = 0.3703 TWD	1 TWD = 2.7002 RUB
19 Jul 2024	1 RUB = 0.3736 TWD	1 TWD = 2.6765 RUB
20 Jul 2024	1 RUB = 0.3742 TWD	1 TWD = 2.6723 RUB
21 Jul 2024	1 RUB = 0.3732 TWD	1 TWD = 2.6792 RUB
22 Jul 2024	1 RUB = 0.3738 TWD	1 TWD = 2.6752 RUB
23 Jul 2024	1 RUB = 0.3762 TWD	1 TWD = 2.6582 RUB
24 Jul 2024	1 RUB = 0.3777 TWD	1 TWD = 2.6476 RUB
25 Jul 2024	1 RUB = 0.3836 TWD	1 TWD = 2.607 RUB
26 Jul 2024	1 RUB = 0.3809 TWD	1 TWD = 2.6257 RUB
27 Jul 2024	1 RUB = 0.3826 TWD	1 TWD = 2.6138 RUB
28 Jul 2024	1 RUB = 0.3817 TWD	1 TWD = 2.6201 RUB
29 Jul 2024	1 RUB = 0.3795 TWD	1 TWD = 2.6352 RUB
30 Jul 2024	1 RUB = 0.3808 TWD	1 TWD = 2.6259 RUB
31 Jul 2024	1 RUB = 0.3798 TWD	1 TWD = 2.6332 RUB

Aug 2024

Date	RUB-TWD	TWD-RUB
01 Aug 2024	1 RUB = 0.3817 TWD	1 TWD = 2.6201 RUB
02 Aug 2024	1 RUB = 0.3837 TWD	1 TWD = 2.6063 RUB
03 Aug 2024	1 RUB = 0.3817 TWD	1 TWD = 2.6201 RUB
04 Aug 2024	1 RUB = 0.3837 TWD	1 TWD = 2.6061 RUB
05 Aug 2024	1 RUB = 0.3839 TWD	1 TWD = 2.6046 RUB
06 Aug 2024	1 RUB = 0.3822 TWD	1 TWD = 2.6166 RUB
07 Aug 2024	1 RUB = 0.3793 TWD	1 TWD = 2.6362 RUB
08 Aug 2024	1 RUB = 0.3726 TWD	1 TWD = 2.6837 RUB
09 Aug 2024	1 RUB = 0.3657 TWD	1 TWD = 2.7345 RUB
10 Aug 2024	1 RUB = 0.3738 TWD	1 TWD = 2.675 RUB
11 Aug 2024	1 RUB = 0.3738 TWD	1 TWD = 2.675 RUB
12 Aug 2024	1 RUB = 0.3585 TWD	1 TWD = 2.7896 RUB
13 Aug 2024	1 RUB = 0.3548 TWD	1 TWD = 2.8186 RUB
14 Aug 2024	1 RUB = 0.3629 TWD	1 TWD = 2.7553 RUB
15 Aug 2024	1 RUB = 0.3628 TWD	1 TWD = 2.7564 RUB
16 Aug 2024	1 RUB = 0.3632 TWD	1 TWD = 2.7532 RUB
17 Aug 2024	1 RUB = 0.3602 TWD	1 TWD = 2.7764 RUB
18 Aug 2024	1 RUB = 0.3602 TWD	1 TWD = 2.7764 RUB
19 Aug 2024	1 RUB = 0.3561 TWD	1 TWD = 2.8082 RUB
20 Aug 2024	1 RUB = 0.3512 TWD	1 TWD = 2.8471 RUB
21 Aug 2024	1 RUB = 0.3476 TWD	1 TWD = 2.8767 RUB
22 Aug 2024	1 RUB = 0.348 TWD	1 TWD = 2.8736 RUB
23 Aug 2024	1 RUB = 0.3495 TWD	1 TWD = 2.8609 RUB
24 Aug 2024	1 RUB = 0.3482 TWD	1 TWD = 2.8722 RUB
25 Aug 2024	1 RUB = 0.3497 TWD	1 TWD = 2.8599 RUB
26 Aug 2024	1 RUB = 0.3462 TWD	1 TWD = 2.8885 RUB
27 Aug 2024	1 RUB = 0.3501 TWD	1 TWD = 2.8562 RUB
28 Aug 2024	1 RUB = 0.35 TWD	1 TWD = 2.857 RUB
29 Aug 2024	1 RUB = 0.3471 TWD	1 TWD = 2.8811 RUB
30 Aug 2024	1 RUB = 0.3504 TWD	1 TWD = 2.8543 RUB
31 Aug 2024	1 RUB = 0.3536 TWD	1 TWD = 2.8282 RUB

Sep 2024

Date	RUB-TWD	TWD-RUB
01 Sep 2024	1 RUB = 0.3501 TWD	1 TWD = 2.8561 RUB
02 Sep 2024	1 RUB = 0.3571 TWD	1 TWD = 2.8004 RUB
03 Sep 2024	1 RUB = 0.3641 TWD	1 TWD = 2.7463 RUB
04 Sep 2024	1 RUB = 0.3596 TWD	1 TWD = 2.7808 RUB
05 Sep 2024	1 RUB = 0.3585 TWD	1 TWD = 2.7896 RUB
06 Sep 2024	1 RUB = 0.3552 TWD	1 TWD = 2.8154 RUB
07 Sep 2024	1 RUB = 0.3549 TWD	1 TWD = 2.8176 RUB
08 Sep 2024	1 RUB = 0.356 TWD	1 TWD = 2.8089 RUB
09 Sep 2024	1 RUB = 0.3536 TWD	1 TWD = 2.8283 RUB
10 Sep 2024	1 RUB = 0.3539 TWD	1 TWD = 2.8255 RUB
11 Sep 2024	1 RUB = 0.3521 TWD	1 TWD = 2.8402 RUB
12 Sep 2024	1 RUB = 0.3515 TWD	1 TWD = 2.8449 RUB
13 Sep 2024	1 RUB = 0.3496 TWD	1 TWD = 2.8606 RUB
14 Sep 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8367 RUB
15 Sep 2024	1 RUB = 0.3525 TWD	1 TWD = 2.8367 RUB
16 Sep 2024	1 RUB = 0.3493 TWD	1 TWD = 2.8632 RUB
17 Sep 2024	1 RUB = 0.349 TWD	1 TWD = 2.8651 RUB
18 Sep 2024	1 RUB = 0.3484 TWD	1 TWD = 2.8704 RUB
19 Sep 2024	1 RUB = 0.3441 TWD	1 TWD = 2.9058 RUB
20 Sep 2024	1 RUB = 0.3449 TWD	1 TWD = 2.8992 RUB
21 Sep 2024	1 RUB = 0.3467 TWD	1 TWD = 2.8842 RUB
22 Sep 2024	1 RUB = 0.3457 TWD	1 TWD = 2.8928 RUB
23 Sep 2024	1 RUB = 0.3447 TWD	1 TWD = 2.9012 RUB
24 Sep 2024	1 RUB = 0.3434 TWD	1 TWD = 2.9118 RUB
25 Sep 2024	1 RUB = 0.3441 TWD	1 TWD = 2.9062 RUB
26 Sep 2024	1 RUB = 0.3429 TWD	1 TWD = 2.9166 RUB
27 Sep 2024	1 RUB = 0.3394 TWD	1 TWD = 2.9467 RUB
28 Sep 2024	1 RUB = 0.3353 TWD	1 TWD = 2.9827 RUB
29 Sep 2024	1 RUB = 0.3353 TWD	1 TWD = 2.9827 RUB
30 Sep 2024	1 RUB = 0.3404 TWD	1 TWD = 2.9375 RUB

Oct 2024

Date	RUB-TWD	TWD-RUB
01 Oct 2024	1 RUB = 0.3392 TWD	1 TWD = 2.9482 RUB
02 Oct 2024	1 RUB = 0.3372 TWD	1 TWD = 2.9659 RUB
03 Oct 2024	1 RUB = 0.3369 TWD	1 TWD = 2.9683 RUB
04 Oct 2024	1 RUB = 0.337 TWD	1 TWD = 2.9678 RUB
05 Oct 2024	1 RUB = 0.3377 TWD	1 TWD = 2.9612 RUB
06 Oct 2024	1 RUB = 0.3377 TWD	1 TWD = 2.9612 RUB
07 Oct 2024	1 RUB = 0.3333 TWD	1 TWD = 3.0007 RUB
08 Oct 2024	1 RUB = 0.3335 TWD	1 TWD = 2.9988 RUB
09 Oct 2024	1 RUB = 0.3314 TWD	1 TWD = 3.0177 RUB
10 Oct 2024	1 RUB = 0.331 TWD	1 TWD = 3.0211 RUB
11 Oct 2024	1 RUB = 0.3346 TWD	1 TWD = 2.9887 RUB
12 Oct 2024	1 RUB = 0.3363 TWD	1 TWD = 2.9733 RUB
13 Oct 2024	1 RUB = 0.336 TWD	1 TWD = 2.9764 RUB
14 Oct 2024	1 RUB = 0.3344 TWD	1 TWD = 2.9901 RUB
15 Oct 2024	1 RUB = 0.3306 TWD	1 TWD = 3.0246 RUB
16 Oct 2024	1 RUB = 0.3312 TWD	1 TWD = 3.0191 RUB
17 Oct 2024	1 RUB = 0.3307 TWD	1 TWD = 3.0242 RUB
18 Oct 2024	1 RUB = 0.3328 TWD	1 TWD = 3.0051 RUB
19 Oct 2024	1 RUB = 0.3346 TWD	1 TWD = 2.9885 RUB
20 Oct 2024	1 RUB = 0.3346 TWD	1 TWD = 2.9885 RUB
21 Oct 2024	1 RUB = 0.3326 TWD	1 TWD = 3.0062 RUB
22 Oct 2024	1 RUB = 0.3319 TWD	1 TWD = 3.0131 RUB
23 Oct 2024	1 RUB = 0.332 TWD	1 TWD = 3.0118 RUB
24 Oct 2024	1 RUB = 0.3311 TWD	1 TWD = 3.0205 RUB
25 Oct 2024	1 RUB = 0.3322 TWD	1 TWD = 3.0106 RUB
26 Oct 2024	1 RUB = 0.3301 TWD	1 TWD = 3.0297 RUB
27 Oct 2024	1 RUB = 0.3301 TWD	1 TWD = 3.0297 RUB
28 Oct 2024	1 RUB = 0.3299 TWD	1 TWD = 3.031 RUB
29 Oct 2024	1 RUB = 0.3302 TWD	1 TWD = 3.0284 RUB
30 Oct 2024	1 RUB = 0.3291 TWD	1 TWD = 3.0386 RUB
31 Oct 2024	1 RUB = 0.3287 TWD	1 TWD = 3.0419 RUB

Nov 2024

Date	RUB-TWD	TWD-RUB
01 Nov 2024	1 RUB = 0.3266 TWD	1 TWD = 3.062 RUB
02 Nov 2024	1 RUB = 0.3273 TWD	1 TWD = 3.0554 RUB
03 Nov 2024	1 RUB = 0.3263 TWD	1 TWD = 3.0645 RUB
04 Nov 2024	1 RUB = 0.3231 TWD	1 TWD = 3.0954 RUB
05 Nov 2024	1 RUB = 0.3272 TWD	1 TWD = 3.0564 RUB
06 Nov 2024	1 RUB = 0.3289 TWD	1 TWD = 3.0403 RUB
07 Nov 2024	1 RUB = 0.329 TWD	1 TWD = 3.0392 RUB
08 Nov 2024	1 RUB = 0.3297 TWD	1 TWD = 3.0327 RUB
09 Nov 2024	1 RUB = 0.3294 TWD	1 TWD = 3.0361 RUB
10 Nov 2024	1 RUB = 0.3294 TWD	1 TWD = 3.0361 RUB
11 Nov 2024	1 RUB = 0.3312 TWD	1 TWD = 3.0197 RUB
12 Nov 2024	1 RUB = 0.331 TWD	1 TWD = 3.0209 RUB
13 Nov 2024	1 RUB = 0.3293 TWD	1 TWD = 3.0365 RUB
14 Nov 2024	1 RUB = 0.3267 TWD	1 TWD = 3.061 RUB
15 Nov 2024	1 RUB = 0.3255 TWD	1 TWD = 3.0726 RUB
16 Nov 2024	1 RUB = 0.3252 TWD	1 TWD = 3.0752 RUB
17 Nov 2024	1 RUB = 0.3252 TWD	1 TWD = 3.0752 RUB
18 Nov 2024	1 RUB = 0.3248 TWD	1 TWD = 3.0785 RUB
19 Nov 2024	1 RUB = 0.3228 TWD	1 TWD = 3.0975 RUB
20 Nov 2024	1 RUB = 0.3231 TWD	1 TWD = 3.0954 RUB
21 Nov 2024	1 RUB = 0.3224 TWD	1 TWD = 3.1022 RUB
22 Nov 2024	1 RUB = 0.3163 TWD	1 TWD = 3.162 RUB
23 Nov 2024	1 RUB = 0.3124 TWD	1 TWD = 3.2013 RUB
24 Nov 2024	1 RUB = 0.3124 TWD	1 TWD = 3.2013 RUB
25 Nov 2024	1 RUB = 0.312 TWD	1 TWD = 3.2056 RUB
26 Nov 2024	1 RUB = 0.3071 TWD	1 TWD = 3.2564 RUB
27 Nov 2024	1 RUB = 0.2838 TWD	1 TWD = 3.5237 RUB
28 Nov 2024	1 RUB = 0.3013 TWD	1 TWD = 3.319 RUB
29 Nov 2024	1 RUB = 0.3064 TWD	1 TWD = 3.2632 RUB
30 Nov 2024	1 RUB = 0.3048 TWD	1 TWD = 3.2804 RUB

Dec 2024

Date	RUB-TWD	TWD-RUB
01 Dec 2024	1 RUB = 0.3031 TWD	1 TWD = 3.2989 RUB
02 Dec 2024	1 RUB = 0.3076 TWD	1 TWD = 3.2506 RUB
03 Dec 2024	1 RUB = 0.3072 TWD	1 TWD = 3.2557 RUB
04 Dec 2024	1 RUB = 0.3103 TWD	1 TWD = 3.2229 RUB
05 Dec 2024	1 RUB = 0.3214 TWD	1 TWD = 3.1116 RUB
06 Dec 2024	1 RUB = 0.3272 TWD	1 TWD = 3.0566 RUB
07 Dec 2024	1 RUB = 0.3226 TWD	1 TWD = 3.1002 RUB
08 Dec 2024	1 RUB = 0.328 TWD	1 TWD = 3.0489 RUB
09 Dec 2024	1 RUB = 0.3239 TWD	1 TWD = 3.0877 RUB
10 Dec 2024	1 RUB = 0.3186 TWD	1 TWD = 3.1389 RUB
11 Dec 2024	1 RUB = 0.3036 TWD	1 TWD = 3.2941 RUB
12 Dec 2024	1 RUB = 0.3144 TWD	1 TWD = 3.1811 RUB
13 Dec 2024	1 RUB = 0.3138 TWD	1 TWD = 3.1867 RUB
14 Dec 2024	1 RUB = 0.3112 TWD	1 TWD = 3.2129 RUB
15 Dec 2024	1 RUB = 0.3149 TWD	1 TWD = 3.1759 RUB
16 Dec 2024	1 RUB = 0.3131 TWD	1 TWD = 3.1937 RUB
17 Dec 2024	1 RUB = 0.3163 TWD	1 TWD = 3.1614 RUB
18 Dec 2024	1 RUB = 0.315 TWD	1 TWD = 3.1747 RUB
19 Dec 2024	1 RUB = 0.3157 TWD	1 TWD = 3.1681 RUB
20 Dec 2024	1 RUB = 0.3145 TWD	1 TWD = 3.1793 RUB
21 Dec 2024	1 RUB = 0.317 TWD	1 TWD = 3.1548 RUB
22 Dec 2024	1 RUB = 0.317 TWD	1 TWD = 3.1548 RUB

RUB-TWD and TWD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News