> RUB-TRY and TRY-RUB exchange rates - 2024

RUB-TRY and TRY-RUB exchange rates - 2024

RUB-TRY and TRY-RUB exchange rates

Check below the exchange rates for RUB-TRY and TRY-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.3543 TRY

1 TRY = 2.8221 RUB

1Y 2Y 3Y

RUB to TRYTRY to RUB

Jan 2024

Date	RUB-TRY	TRY-RUB
01 Jan 2024	1 RUB = 0.3302 TRY	1 TRY = 3.0283 RUB
02 Jan 2024	1 RUB = 0.3271 TRY	1 TRY = 3.0572 RUB
03 Jan 2024	1 RUB = 0.3246 TRY	1 TRY = 3.081 RUB
04 Jan 2024	1 RUB = 0.3259 TRY	1 TRY = 3.068 RUB
05 Jan 2024	1 RUB = 0.3272 TRY	1 TRY = 3.0564 RUB
06 Jan 2024	1 RUB = 0.3279 TRY	1 TRY = 3.0501 RUB
07 Jan 2024	1 RUB = 0.3279 TRY	1 TRY = 3.0501 RUB
08 Jan 2024	1 RUB = 0.3288 TRY	1 TRY = 3.0417 RUB
09 Jan 2024	1 RUB = 0.3294 TRY	1 TRY = 3.0361 RUB
10 Jan 2024	1 RUB = 0.3297 TRY	1 TRY = 3.033 RUB
11 Jan 2024	1 RUB = 0.3336 TRY	1 TRY = 2.9975 RUB
12 Jan 2024	1 RUB = 0.3348 TRY	1 TRY = 2.9869 RUB
13 Jan 2024	1 RUB = 0.3422 TRY	1 TRY = 2.9221 RUB
14 Jan 2024	1 RUB = 0.3422 TRY	1 TRY = 2.9221 RUB
15 Jan 2024	1 RUB = 0.3422 TRY	1 TRY = 2.9223 RUB
16 Jan 2024	1 RUB = 0.3423 TRY	1 TRY = 2.9216 RUB
17 Jan 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9186 RUB
18 Jan 2024	1 RUB = 0.3401 TRY	1 TRY = 2.9402 RUB
19 Jan 2024	1 RUB = 0.3376 TRY	1 TRY = 2.962 RUB
20 Jan 2024	1 RUB = 0.3377 TRY	1 TRY = 2.961 RUB
21 Jan 2024	1 RUB = 0.3377 TRY	1 TRY = 2.961 RUB
22 Jan 2024	1 RUB = 0.3382 TRY	1 TRY = 2.9571 RUB
23 Jan 2024	1 RUB = 0.3441 TRY	1 TRY = 2.9062 RUB
24 Jan 2024	1 RUB = 0.3396 TRY	1 TRY = 2.9447 RUB
25 Jan 2024	1 RUB = 0.3414 TRY	1 TRY = 2.929 RUB
26 Jan 2024	1 RUB = 0.3424 TRY	1 TRY = 2.9203 RUB
27 Jan 2024	1 RUB = 0.3409 TRY	1 TRY = 2.9335 RUB
28 Jan 2024	1 RUB = 0.3409 TRY	1 TRY = 2.9335 RUB
29 Jan 2024	1 RUB = 0.341 TRY	1 TRY = 2.9322 RUB
30 Jan 2024	1 RUB = 0.34 TRY	1 TRY = 2.941 RUB
31 Jan 2024	1 RUB = 0.3382 TRY	1 TRY = 2.9565 RUB

Feb 2024

Date	RUB-TRY	TRY-RUB
01 Feb 2024	1 RUB = 0.3374 TRY	1 TRY = 2.964 RUB
02 Feb 2024	1 RUB = 0.3368 TRY	1 TRY = 2.969 RUB
03 Feb 2024	1 RUB = 0.3352 TRY	1 TRY = 2.9836 RUB
04 Feb 2024	1 RUB = 0.3352 TRY	1 TRY = 2.9836 RUB
05 Feb 2024	1 RUB = 0.3357 TRY	1 TRY = 2.9787 RUB
06 Feb 2024	1 RUB = 0.3358 TRY	1 TRY = 2.9777 RUB
07 Feb 2024	1 RUB = 0.338 TRY	1 TRY = 2.9587 RUB
08 Feb 2024	1 RUB = 0.338 TRY	1 TRY = 2.9582 RUB
09 Feb 2024	1 RUB = 0.3365 TRY	1 TRY = 2.9717 RUB
10 Feb 2024	1 RUB = 0.3357 TRY	1 TRY = 2.9792 RUB
11 Feb 2024	1 RUB = 0.3357 TRY	1 TRY = 2.9792 RUB
12 Feb 2024	1 RUB = 0.336 TRY	1 TRY = 2.9763 RUB
13 Feb 2024	1 RUB = 0.3363 TRY	1 TRY = 2.9734 RUB
14 Feb 2024	1 RUB = 0.336 TRY	1 TRY = 2.9761 RUB
15 Feb 2024	1 RUB = 0.3354 TRY	1 TRY = 2.9814 RUB
16 Feb 2024	1 RUB = 0.334 TRY	1 TRY = 2.9944 RUB
17 Feb 2024	1 RUB = 0.3334 TRY	1 TRY = 2.999 RUB
18 Feb 2024	1 RUB = 0.3334 TRY	1 TRY = 2.999 RUB
19 Feb 2024	1 RUB = 0.3337 TRY	1 TRY = 2.9964 RUB
20 Feb 2024	1 RUB = 0.3341 TRY	1 TRY = 2.993 RUB
21 Feb 2024	1 RUB = 0.3358 TRY	1 TRY = 2.9784 RUB
22 Feb 2024	1 RUB = 0.3369 TRY	1 TRY = 2.9685 RUB
23 Feb 2024	1 RUB = 0.3341 TRY	1 TRY = 2.9929 RUB
24 Feb 2024	1 RUB = 0.3312 TRY	1 TRY = 3.0194 RUB
25 Feb 2024	1 RUB = 0.3312 TRY	1 TRY = 3.0194 RUB
26 Feb 2024	1 RUB = 0.3345 TRY	1 TRY = 2.9899 RUB
27 Feb 2024	1 RUB = 0.3389 TRY	1 TRY = 2.9504 RUB
28 Feb 2024	1 RUB = 0.3388 TRY	1 TRY = 2.9514 RUB
29 Feb 2024	1 RUB = 0.3392 TRY	1 TRY = 2.9481 RUB

Mar 2024

Date	RUB-TRY	TRY-RUB
01 Mar 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9185 RUB
02 Mar 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9193 RUB
03 Mar 2024	1 RUB = 0.3426 TRY	1 TRY = 2.9193 RUB
04 Mar 2024	1 RUB = 0.344 TRY	1 TRY = 2.9066 RUB
05 Mar 2024	1 RUB = 0.3455 TRY	1 TRY = 2.8946 RUB
06 Mar 2024	1 RUB = 0.3464 TRY	1 TRY = 2.8867 RUB
07 Mar 2024	1 RUB = 0.3506 TRY	1 TRY = 2.8519 RUB
08 Mar 2024	1 RUB = 0.3526 TRY	1 TRY = 2.8359 RUB
09 Mar 2024	1 RUB = 0.3502 TRY	1 TRY = 2.8556 RUB
10 Mar 2024	1 RUB = 0.3502 TRY	1 TRY = 2.8556 RUB
11 Mar 2024	1 RUB = 0.3519 TRY	1 TRY = 2.842 RUB
12 Mar 2024	1 RUB = 0.3534 TRY	1 TRY = 2.8295 RUB
13 Mar 2024	1 RUB = 0.3499 TRY	1 TRY = 2.8578 RUB
14 Mar 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8441 RUB
15 Mar 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8445 RUB
16 Mar 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8832 RUB
17 Mar 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8832 RUB
18 Mar 2024	1 RUB = 0.3491 TRY	1 TRY = 2.8645 RUB
19 Mar 2024	1 RUB = 0.3537 TRY	1 TRY = 2.8274 RUB
20 Mar 2024	1 RUB = 0.3511 TRY	1 TRY = 2.8481 RUB
21 Mar 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8838 RUB
22 Mar 2024	1 RUB = 0.3462 TRY	1 TRY = 2.8886 RUB
23 Mar 2024	1 RUB = 0.3474 TRY	1 TRY = 2.8786 RUB
24 Mar 2024	1 RUB = 0.3474 TRY	1 TRY = 2.8786 RUB
25 Mar 2024	1 RUB = 0.3489 TRY	1 TRY = 2.8661 RUB
26 Mar 2024	1 RUB = 0.3482 TRY	1 TRY = 2.8721 RUB
27 Mar 2024	1 RUB = 0.3489 TRY	1 TRY = 2.8662 RUB
28 Mar 2024	1 RUB = 0.3495 TRY	1 TRY = 2.861 RUB
29 Mar 2024	1 RUB = 0.3503 TRY	1 TRY = 2.8549 RUB
30 Mar 2024	1 RUB = 0.3496 TRY	1 TRY = 2.8606 RUB
31 Mar 2024	1 RUB = 0.3496 TRY	1 TRY = 2.8606 RUB

Apr 2024

Date	RUB-TRY	TRY-RUB
01 Apr 2024	1 RUB = 0.3482 TRY	1 TRY = 2.8719 RUB
02 Apr 2024	1 RUB = 0.3487 TRY	1 TRY = 2.8674 RUB
03 Apr 2024	1 RUB = 0.3454 TRY	1 TRY = 2.8952 RUB
04 Apr 2024	1 RUB = 0.3448 TRY	1 TRY = 2.9 RUB
05 Apr 2024	1 RUB = 0.3452 TRY	1 TRY = 2.8969 RUB
06 Apr 2024	1 RUB = 0.3464 TRY	1 TRY = 2.8867 RUB
07 Apr 2024	1 RUB = 0.3464 TRY	1 TRY = 2.8867 RUB
08 Apr 2024	1 RUB = 0.3477 TRY	1 TRY = 2.8758 RUB
09 Apr 2024	1 RUB = 0.3475 TRY	1 TRY = 2.8776 RUB
10 Apr 2024	1 RUB = 0.3472 TRY	1 TRY = 2.8798 RUB
11 Apr 2024	1 RUB = 0.3474 TRY	1 TRY = 2.8785 RUB
12 Apr 2024	1 RUB = 0.348 TRY	1 TRY = 2.8738 RUB
13 Apr 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8837 RUB
14 Apr 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8837 RUB
15 Apr 2024	1 RUB = 0.3472 TRY	1 TRY = 2.88 RUB
16 Apr 2024	1 RUB = 0.3483 TRY	1 TRY = 2.8715 RUB
17 Apr 2024	1 RUB = 0.3455 TRY	1 TRY = 2.8942 RUB
18 Apr 2024	1 RUB = 0.3451 TRY	1 TRY = 2.8981 RUB
19 Apr 2024	1 RUB = 0.3463 TRY	1 TRY = 2.8879 RUB
20 Apr 2024	1 RUB = 0.3459 TRY	1 TRY = 2.8906 RUB
21 Apr 2024	1 RUB = 0.3459 TRY	1 TRY = 2.8906 RUB
22 Apr 2024	1 RUB = 0.3465 TRY	1 TRY = 2.8858 RUB
23 Apr 2024	1 RUB = 0.3503 TRY	1 TRY = 2.8548 RUB
24 Apr 2024	1 RUB = 0.3468 TRY	1 TRY = 2.8836 RUB
25 Apr 2024	1 RUB = 0.3489 TRY	1 TRY = 2.866 RUB
26 Apr 2024	1 RUB = 0.352 TRY	1 TRY = 2.8411 RUB
27 Apr 2024	1 RUB = 0.3523 TRY	1 TRY = 2.8387 RUB
28 Apr 2024	1 RUB = 0.3523 TRY	1 TRY = 2.8387 RUB
29 Apr 2024	1 RUB = 0.3509 TRY	1 TRY = 2.8498 RUB
30 Apr 2024	1 RUB = 0.3466 TRY	1 TRY = 2.8854 RUB

May 2024

Date	RUB-TRY	TRY-RUB
01 May 2024	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
02 May 2024	1 RUB = 0.3462 TRY	1 TRY = 2.8888 RUB
03 May 2024	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
04 May 2024	1 RUB = 0.3532 TRY	1 TRY = 2.8314 RUB
05 May 2024	1 RUB = 0.3532 TRY	1 TRY = 2.8314 RUB
06 May 2024	1 RUB = 0.3523 TRY	1 TRY = 2.8387 RUB
07 May 2024	1 RUB = 0.3542 TRY	1 TRY = 2.8231 RUB
08 May 2024	1 RUB = 0.3534 TRY	1 TRY = 2.8298 RUB
09 May 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8438 RUB
10 May 2024	1 RUB = 0.3517 TRY	1 TRY = 2.8434 RUB
11 May 2024	1 RUB = 0.3532 TRY	1 TRY = 2.8315 RUB
12 May 2024	1 RUB = 0.3536 TRY	1 TRY = 2.8277 RUB
13 May 2024	1 RUB = 0.3515 TRY	1 TRY = 2.8447 RUB
14 May 2024	1 RUB = 0.352 TRY	1 TRY = 2.841 RUB
15 May 2024	1 RUB = 0.3535 TRY	1 TRY = 2.8288 RUB
16 May 2024	1 RUB = 0.3549 TRY	1 TRY = 2.8179 RUB
17 May 2024	1 RUB = 0.355 TRY	1 TRY = 2.8172 RUB
18 May 2024	1 RUB = 0.3548 TRY	1 TRY = 2.8189 RUB
19 May 2024	1 RUB = 0.3548 TRY	1 TRY = 2.8189 RUB
20 May 2024	1 RUB = 0.3543 TRY	1 TRY = 2.8227 RUB
21 May 2024	1 RUB = 0.3565 TRY	1 TRY = 2.8051 RUB
22 May 2024	1 RUB = 0.3563 TRY	1 TRY = 2.8067 RUB
23 May 2024	1 RUB = 0.3571 TRY	1 TRY = 2.7999 RUB
24 May 2024	1 RUB = 0.352 TRY	1 TRY = 2.8412 RUB
25 May 2024	1 RUB = 0.3514 TRY	1 TRY = 2.8457 RUB
26 May 2024	1 RUB = 0.3514 TRY	1 TRY = 2.8457 RUB
27 May 2024	1 RUB = 0.3513 TRY	1 TRY = 2.8464 RUB
28 May 2024	1 RUB = 0.3513 TRY	1 TRY = 2.8468 RUB
29 May 2024	1 RUB = 0.3638 TRY	1 TRY = 2.7486 RUB
30 May 2024	1 RUB = 0.3603 TRY	1 TRY = 2.7756 RUB
31 May 2024	1 RUB = 0.3562 TRY	1 TRY = 2.8074 RUB

Jun 2024

Date	RUB-TRY	TRY-RUB
01 Jun 2024	1 RUB = 0.3567 TRY	1 TRY = 2.8036 RUB
02 Jun 2024	1 RUB = 0.3567 TRY	1 TRY = 2.8036 RUB
03 Jun 2024	1 RUB = 0.356 TRY	1 TRY = 2.8086 RUB
04 Jun 2024	1 RUB = 0.3607 TRY	1 TRY = 2.7724 RUB
05 Jun 2024	1 RUB = 0.3647 TRY	1 TRY = 2.7421 RUB
06 Jun 2024	1 RUB = 0.3618 TRY	1 TRY = 2.7639 RUB
07 Jun 2024	1 RUB = 0.3633 TRY	1 TRY = 2.7528 RUB
08 Jun 2024	1 RUB = 0.3621 TRY	1 TRY = 2.762 RUB
09 Jun 2024	1 RUB = 0.3621 TRY	1 TRY = 2.762 RUB
10 Jun 2024	1 RUB = 0.3648 TRY	1 TRY = 2.7409 RUB
11 Jun 2024	1 RUB = 0.3627 TRY	1 TRY = 2.7567 RUB
12 Jun 2024	1 RUB = 0.3624 TRY	1 TRY = 2.7592 RUB
13 Jun 2024	1 RUB = 0.365 TRY	1 TRY = 2.7394 RUB
14 Jun 2024	1 RUB = 0.3655 TRY	1 TRY = 2.7363 RUB
15 Jun 2024	1 RUB = 0.3666 TRY	1 TRY = 2.728 RUB
16 Jun 2024	1 RUB = 0.3686 TRY	1 TRY = 2.7132 RUB
17 Jun 2024	1 RUB = 0.37 TRY	1 TRY = 2.7027 RUB
18 Jun 2024	1 RUB = 0.3747 TRY	1 TRY = 2.6686 RUB
19 Jun 2024	1 RUB = 0.3874 TRY	1 TRY = 2.5815 RUB
20 Jun 2024	1 RUB = 0.3789 TRY	1 TRY = 2.6392 RUB
21 Jun 2024	1 RUB = 0.3712 TRY	1 TRY = 2.6943 RUB
22 Jun 2024	1 RUB = 0.369 TRY	1 TRY = 2.7104 RUB
23 Jun 2024	1 RUB = 0.3724 TRY	1 TRY = 2.685 RUB
24 Jun 2024	1 RUB = 0.374 TRY	1 TRY = 2.6737 RUB
25 Jun 2024	1 RUB = 0.3755 TRY	1 TRY = 2.6628 RUB
26 Jun 2024	1 RUB = 0.3763 TRY	1 TRY = 2.6575 RUB
27 Jun 2024	1 RUB = 0.3852 TRY	1 TRY = 2.5963 RUB
28 Jun 2024	1 RUB = 0.3837 TRY	1 TRY = 2.6064 RUB
29 Jun 2024	1 RUB = 0.3822 TRY	1 TRY = 2.6164 RUB
30 Jun 2024	1 RUB = 0.3832 TRY	1 TRY = 2.6095 RUB

Jul 2024

Date	RUB-TRY	TRY-RUB
01 Jul 2024	1 RUB = 0.3735 TRY	1 TRY = 2.6776 RUB
02 Jul 2024	1 RUB = 0.3695 TRY	1 TRY = 2.7067 RUB
03 Jul 2024	1 RUB = 0.3686 TRY	1 TRY = 2.7133 RUB
04 Jul 2024	1 RUB = 0.3655 TRY	1 TRY = 2.7357 RUB
05 Jul 2024	1 RUB = 0.3712 TRY	1 TRY = 2.6941 RUB
06 Jul 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6927 RUB
07 Jul 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6928 RUB
08 Jul 2024	1 RUB = 0.3698 TRY	1 TRY = 2.704 RUB
09 Jul 2024	1 RUB = 0.3752 TRY	1 TRY = 2.6654 RUB
10 Jul 2024	1 RUB = 0.3737 TRY	1 TRY = 2.676 RUB
11 Jul 2024	1 RUB = 0.3759 TRY	1 TRY = 2.6603 RUB
12 Jul 2024	1 RUB = 0.3766 TRY	1 TRY = 2.6555 RUB
13 Jul 2024	1 RUB = 0.3764 TRY	1 TRY = 2.6567 RUB
14 Jul 2024	1 RUB = 0.3781 TRY	1 TRY = 2.6449 RUB
15 Jul 2024	1 RUB = 0.3748 TRY	1 TRY = 2.6678 RUB
16 Jul 2024	1 RUB = 0.3753 TRY	1 TRY = 2.6646 RUB
17 Jul 2024	1 RUB = 0.3754 TRY	1 TRY = 2.6635 RUB
18 Jul 2024	1 RUB = 0.3754 TRY	1 TRY = 2.664 RUB
19 Jul 2024	1 RUB = 0.3766 TRY	1 TRY = 2.6551 RUB
20 Jul 2024	1 RUB = 0.3769 TRY	1 TRY = 2.6535 RUB
21 Jul 2024	1 RUB = 0.3759 TRY	1 TRY = 2.6604 RUB
22 Jul 2024	1 RUB = 0.3753 TRY	1 TRY = 2.6646 RUB
23 Jul 2024	1 RUB = 0.3775 TRY	1 TRY = 2.649 RUB
24 Jul 2024	1 RUB = 0.379 TRY	1 TRY = 2.6389 RUB
25 Jul 2024	1 RUB = 0.3886 TRY	1 TRY = 2.5732 RUB
26 Jul 2024	1 RUB = 0.3828 TRY	1 TRY = 2.6124 RUB
27 Jul 2024	1 RUB = 0.3841 TRY	1 TRY = 2.6033 RUB
28 Jul 2024	1 RUB = 0.3836 TRY	1 TRY = 2.6066 RUB
29 Jul 2024	1 RUB = 0.3812 TRY	1 TRY = 2.6234 RUB
30 Jul 2024	1 RUB = 0.3835 TRY	1 TRY = 2.6079 RUB
31 Jul 2024	1 RUB = 0.3847 TRY	1 TRY = 2.5995 RUB

Aug 2024

Date	RUB-TRY	TRY-RUB
01 Aug 2024	1 RUB = 0.3854 TRY	1 TRY = 2.5946 RUB
02 Aug 2024	1 RUB = 0.3882 TRY	1 TRY = 2.5762 RUB
03 Aug 2024	1 RUB = 0.3875 TRY	1 TRY = 2.5806 RUB
04 Aug 2024	1 RUB = 0.3896 TRY	1 TRY = 2.5669 RUB
05 Aug 2024	1 RUB = 0.3925 TRY	1 TRY = 2.5477 RUB
06 Aug 2024	1 RUB = 0.3914 TRY	1 TRY = 2.5548 RUB
07 Aug 2024	1 RUB = 0.3892 TRY	1 TRY = 2.5694 RUB
08 Aug 2024	1 RUB = 0.385 TRY	1 TRY = 2.5972 RUB
09 Aug 2024	1 RUB = 0.3795 TRY	1 TRY = 2.6352 RUB
10 Aug 2024	1 RUB = 0.3858 TRY	1 TRY = 2.592 RUB
11 Aug 2024	1 RUB = 0.3861 TRY	1 TRY = 2.5897 RUB
12 Aug 2024	1 RUB = 0.3703 TRY	1 TRY = 2.7003 RUB
13 Aug 2024	1 RUB = 0.3667 TRY	1 TRY = 2.7268 RUB
14 Aug 2024	1 RUB = 0.378 TRY	1 TRY = 2.6458 RUB
15 Aug 2024	1 RUB = 0.3777 TRY	1 TRY = 2.6476 RUB
16 Aug 2024	1 RUB = 0.3791 TRY	1 TRY = 2.6382 RUB
17 Aug 2024	1 RUB = 0.377 TRY	1 TRY = 2.6525 RUB
18 Aug 2024	1 RUB = 0.3763 TRY	1 TRY = 2.6574 RUB
19 Aug 2024	1 RUB = 0.3754 TRY	1 TRY = 2.6636 RUB
20 Aug 2024	1 RUB = 0.3721 TRY	1 TRY = 2.6873 RUB
21 Aug 2024	1 RUB = 0.3697 TRY	1 TRY = 2.7049 RUB
22 Aug 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6928 RUB
23 Aug 2024	1 RUB = 0.372 TRY	1 TRY = 2.6878 RUB
24 Aug 2024	1 RUB = 0.3719 TRY	1 TRY = 2.6891 RUB
25 Aug 2024	1 RUB = 0.3725 TRY	1 TRY = 2.6848 RUB
26 Aug 2024	1 RUB = 0.3697 TRY	1 TRY = 2.7046 RUB
27 Aug 2024	1 RUB = 0.373 TRY	1 TRY = 2.6812 RUB
28 Aug 2024	1 RUB = 0.3725 TRY	1 TRY = 2.6846 RUB
29 Aug 2024	1 RUB = 0.3711 TRY	1 TRY = 2.695 RUB
30 Aug 2024	1 RUB = 0.3733 TRY	1 TRY = 2.6789 RUB
31 Aug 2024	1 RUB = 0.3764 TRY	1 TRY = 2.657 RUB

Sep 2024

Date	RUB-TRY	TRY-RUB
01 Sep 2024	1 RUB = 0.3726 TRY	1 TRY = 2.6836 RUB
02 Sep 2024	1 RUB = 0.3784 TRY	1 TRY = 2.6427 RUB
03 Sep 2024	1 RUB = 0.3849 TRY	1 TRY = 2.598 RUB
04 Sep 2024	1 RUB = 0.3804 TRY	1 TRY = 2.6288 RUB
05 Sep 2024	1 RUB = 0.3798 TRY	1 TRY = 2.6327 RUB
06 Sep 2024	1 RUB = 0.3782 TRY	1 TRY = 2.6439 RUB
07 Sep 2024	1 RUB = 0.3755 TRY	1 TRY = 2.6633 RUB
08 Sep 2024	1 RUB = 0.3766 TRY	1 TRY = 2.655 RUB
09 Sep 2024	1 RUB = 0.3745 TRY	1 TRY = 2.6699 RUB
10 Sep 2024	1 RUB = 0.3747 TRY	1 TRY = 2.6685 RUB
11 Sep 2024	1 RUB = 0.3725 TRY	1 TRY = 2.6843 RUB
12 Sep 2024	1 RUB = 0.371 TRY	1 TRY = 2.6954 RUB
13 Sep 2024	1 RUB = 0.3712 TRY	1 TRY = 2.6939 RUB
14 Sep 2024	1 RUB = 0.3746 TRY	1 TRY = 2.6695 RUB
15 Sep 2024	1 RUB = 0.3733 TRY	1 TRY = 2.6788 RUB
16 Sep 2024	1 RUB = 0.3726 TRY	1 TRY = 2.6837 RUB
17 Sep 2024	1 RUB = 0.3726 TRY	1 TRY = 2.6837 RUB
18 Sep 2024	1 RUB = 0.3714 TRY	1 TRY = 2.6928 RUB
19 Sep 2024	1 RUB = 0.3663 TRY	1 TRY = 2.7301 RUB
20 Sep 2024	1 RUB = 0.3677 TRY	1 TRY = 2.7198 RUB
21 Sep 2024	1 RUB = 0.3699 TRY	1 TRY = 2.7036 RUB
22 Sep 2024	1 RUB = 0.3688 TRY	1 TRY = 2.7117 RUB
23 Sep 2024	1 RUB = 0.3672 TRY	1 TRY = 2.7236 RUB
24 Sep 2024	1 RUB = 0.3669 TRY	1 TRY = 2.7257 RUB
25 Sep 2024	1 RUB = 0.3683 TRY	1 TRY = 2.7149 RUB
26 Sep 2024	1 RUB = 0.3681 TRY	1 TRY = 2.7169 RUB
27 Sep 2024	1 RUB = 0.3681 TRY	1 TRY = 2.7168 RUB
28 Sep 2024	1 RUB = 0.3623 TRY	1 TRY = 2.7604 RUB
29 Sep 2024	1 RUB = 0.3623 TRY	1 TRY = 2.7604 RUB
30 Sep 2024	1 RUB = 0.3673 TRY	1 TRY = 2.7228 RUB

Oct 2024

Date	RUB-TRY	TRY-RUB
01 Oct 2024	1 RUB = 0.3643 TRY	1 TRY = 2.7449 RUB
02 Oct 2024	1 RUB = 0.3622 TRY	1 TRY = 2.7609 RUB
03 Oct 2024	1 RUB = 0.3589 TRY	1 TRY = 2.7865 RUB
04 Oct 2024	1 RUB = 0.3596 TRY	1 TRY = 2.7812 RUB
05 Oct 2024	1 RUB = 0.3582 TRY	1 TRY = 2.7918 RUB
06 Oct 2024	1 RUB = 0.3582 TRY	1 TRY = 2.7918 RUB
07 Oct 2024	1 RUB = 0.355 TRY	1 TRY = 2.817 RUB
08 Oct 2024	1 RUB = 0.3549 TRY	1 TRY = 2.818 RUB
09 Oct 2024	1 RUB = 0.3521 TRY	1 TRY = 2.8399 RUB
10 Oct 2024	1 RUB = 0.3511 TRY	1 TRY = 2.8482 RUB
11 Oct 2024	1 RUB = 0.3565 TRY	1 TRY = 2.8051 RUB
12 Oct 2024	1 RUB = 0.3583 TRY	1 TRY = 2.7909 RUB
13 Oct 2024	1 RUB = 0.3583 TRY	1 TRY = 2.7909 RUB
14 Oct 2024	1 RUB = 0.3559 TRY	1 TRY = 2.8096 RUB
15 Oct 2024	1 RUB = 0.3521 TRY	1 TRY = 2.8403 RUB
16 Oct 2024	1 RUB = 0.3521 TRY	1 TRY = 2.84 RUB
17 Oct 2024	1 RUB = 0.3516 TRY	1 TRY = 2.844 RUB
18 Oct 2024	1 RUB = 0.3554 TRY	1 TRY = 2.8134 RUB
19 Oct 2024	1 RUB = 0.3576 TRY	1 TRY = 2.7967 RUB
20 Oct 2024	1 RUB = 0.3576 TRY	1 TRY = 2.7967 RUB
21 Oct 2024	1 RUB = 0.356 TRY	1 TRY = 2.8091 RUB
22 Oct 2024	1 RUB = 0.3547 TRY	1 TRY = 2.8191 RUB
23 Oct 2024	1 RUB = 0.3548 TRY	1 TRY = 2.8185 RUB
24 Oct 2024	1 RUB = 0.3534 TRY	1 TRY = 2.8295 RUB
25 Oct 2024	1 RUB = 0.3551 TRY	1 TRY = 2.816 RUB
26 Oct 2024	1 RUB = 0.3528 TRY	1 TRY = 2.8342 RUB
27 Oct 2024	1 RUB = 0.3528 TRY	1 TRY = 2.8342 RUB
28 Oct 2024	1 RUB = 0.3526 TRY	1 TRY = 2.8358 RUB
29 Oct 2024	1 RUB = 0.3528 TRY	1 TRY = 2.8344 RUB
30 Oct 2024	1 RUB = 0.353 TRY	1 TRY = 2.8328 RUB
31 Oct 2024	1 RUB = 0.3524 TRY	1 TRY = 2.8379 RUB

Nov 2024

Date	RUB-TRY	TRY-RUB
01 Nov 2024	1 RUB = 0.3518 TRY	1 TRY = 2.8425 RUB
02 Nov 2024	1 RUB = 0.3518 TRY	1 TRY = 2.8428 RUB
03 Nov 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8512 RUB
04 Nov 2024	1 RUB = 0.3478 TRY	1 TRY = 2.875 RUB
05 Nov 2024	1 RUB = 0.3519 TRY	1 TRY = 2.8414 RUB
06 Nov 2024	1 RUB = 0.3484 TRY	1 TRY = 2.87 RUB
07 Nov 2024	1 RUB = 0.3499 TRY	1 TRY = 2.8578 RUB
08 Nov 2024	1 RUB = 0.3524 TRY	1 TRY = 2.8378 RUB
09 Nov 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8513 RUB
10 Nov 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8513 RUB
11 Nov 2024	1 RUB = 0.3511 TRY	1 TRY = 2.8479 RUB
12 Nov 2024	1 RUB = 0.3507 TRY	1 TRY = 2.8516 RUB
13 Nov 2024	1 RUB = 0.3489 TRY	1 TRY = 2.8665 RUB
14 Nov 2024	1 RUB = 0.3445 TRY	1 TRY = 2.9029 RUB
15 Nov 2024	1 RUB = 0.3448 TRY	1 TRY = 2.8999 RUB
16 Nov 2024	1 RUB = 0.3449 TRY	1 TRY = 2.8993 RUB
17 Nov 2024	1 RUB = 0.3446 TRY	1 TRY = 2.9017 RUB
18 Nov 2024	1 RUB = 0.3447 TRY	1 TRY = 2.9009 RUB
19 Nov 2024	1 RUB = 0.3441 TRY	1 TRY = 2.9065 RUB
20 Nov 2024	1 RUB = 0.3423 TRY	1 TRY = 2.9215 RUB
21 Nov 2024	1 RUB = 0.3414 TRY	1 TRY = 2.9288 RUB
22 Nov 2024	1 RUB = 0.3354 TRY	1 TRY = 2.9815 RUB
23 Nov 2024	1 RUB = 0.3313 TRY	1 TRY = 3.0188 RUB
24 Nov 2024	1 RUB = 0.3313 TRY	1 TRY = 3.0188 RUB
25 Nov 2024	1 RUB = 0.3325 TRY	1 TRY = 3.008 RUB
26 Nov 2024	1 RUB = 0.3278 TRY	1 TRY = 3.051 RUB
27 Nov 2024	1 RUB = 0.3027 TRY	1 TRY = 3.3035 RUB
28 Nov 2024	1 RUB = 0.3201 TRY	1 TRY = 3.1238 RUB
29 Nov 2024	1 RUB = 0.3273 TRY	1 TRY = 3.0557 RUB
30 Nov 2024	1 RUB = 0.3259 TRY	1 TRY = 3.0687 RUB

Dec 2024

Date	RUB-TRY	TRY-RUB
01 Dec 2024	1 RUB = 0.324 TRY	1 TRY = 3.086 RUB
02 Dec 2024	1 RUB = 0.3275 TRY	1 TRY = 3.0533 RUB
03 Dec 2024	1 RUB = 0.328 TRY	1 TRY = 3.0487 RUB
04 Dec 2024	1 RUB = 0.3323 TRY	1 TRY = 3.0094 RUB
05 Dec 2024	1 RUB = 0.3443 TRY	1 TRY = 2.9044 RUB
06 Dec 2024	1 RUB = 0.3515 TRY	1 TRY = 2.8449 RUB
07 Dec 2024	1 RUB = 0.346 TRY	1 TRY = 2.8899 RUB
08 Dec 2024	1 RUB = 0.3516 TRY	1 TRY = 2.8443 RUB
09 Dec 2024	1 RUB = 0.3477 TRY	1 TRY = 2.8759 RUB
10 Dec 2024	1 RUB = 0.3414 TRY	1 TRY = 2.9292 RUB
11 Dec 2024	1 RUB = 0.3255 TRY	1 TRY = 3.0721 RUB
12 Dec 2024	1 RUB = 0.337 TRY	1 TRY = 2.9673 RUB
13 Dec 2024	1 RUB = 0.3377 TRY	1 TRY = 2.9608 RUB
14 Dec 2024	1 RUB = 0.3345 TRY	1 TRY = 2.9893 RUB
15 Dec 2024	1 RUB = 0.3384 TRY	1 TRY = 2.9549 RUB
16 Dec 2024	1 RUB = 0.3372 TRY	1 TRY = 2.966 RUB
17 Dec 2024	1 RUB = 0.3405 TRY	1 TRY = 2.9365 RUB
18 Dec 2024	1 RUB = 0.3391 TRY	1 TRY = 2.9486 RUB
19 Dec 2024	1 RUB = 0.339 TRY	1 TRY = 2.9498 RUB
20 Dec 2024	1 RUB = 0.3386 TRY	1 TRY = 2.9529 RUB
21 Dec 2024	1 RUB = 0.3407 TRY	1 TRY = 2.9353 RUB
22 Dec 2024	1 RUB = 0.3416 TRY	1 TRY = 2.9271 RUB

RUB-TRY and TRY-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News