> RUB-TOP and TOP-RUB exchange rates - 2024

RUB-TOP and TOP-RUB exchange rates - 2024

RUB-TOP and TOP-RUB exchange rates

Check below the exchange rates for RUB-TOP and TOP-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.0255 TOP

1 TOP = 39.2522 RUB

1Y 2Y 3Y

RUB to TOPTOP to RUB

Jan 2024

Date	RUB-TOP	TOP-RUB
01 Jan 2024	1 RUB = 0.0261 TOP	1 TOP = 38.295 RUB
02 Jan 2024	1 RUB = 0.0257 TOP	1 TOP = 38.985 RUB
03 Jan 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2018 RUB
04 Jan 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9796 RUB
05 Jan 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8417 RUB
06 Jan 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7242 RUB
07 Jan 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7242 RUB
08 Jan 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7786 RUB
09 Jan 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7577 RUB
10 Jan 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7154 RUB
11 Jan 2024	1 RUB = 0.0261 TOP	1 TOP = 38.2864 RUB
12 Jan 2024	1 RUB = 0.0261 TOP	1 TOP = 38.245 RUB
13 Jan 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4244 RUB
14 Jan 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4244 RUB
15 Jan 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4242 RUB
16 Jan 2024	1 RUB = 0.0267 TOP	1 TOP = 37.3981 RUB
17 Jan 2024	1 RUB = 0.0269 TOP	1 TOP = 37.2309 RUB
18 Jan 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4359 RUB
19 Jan 2024	1 RUB = 0.0265 TOP	1 TOP = 37.7861 RUB
20 Jan 2024	1 RUB = 0.0265 TOP	1 TOP = 37.7861 RUB
21 Jan 2024	1 RUB = 0.0265 TOP	1 TOP = 37.7861 RUB
22 Jan 2024	1 RUB = 0.0264 TOP	1 TOP = 37.8172 RUB
23 Jan 2024	1 RUB = 0.0269 TOP	1 TOP = 37.1557 RUB
24 Jan 2024	1 RUB = 0.0267 TOP	1 TOP = 37.5088 RUB
25 Jan 2024	1 RUB = 0.0267 TOP	1 TOP = 37.5008 RUB
26 Jan 2024	1 RUB = 0.0267 TOP	1 TOP = 37.388 RUB
27 Jan 2024	1 RUB = 0.0266 TOP	1 TOP = 37.5997 RUB
28 Jan 2024	1 RUB = 0.0266 TOP	1 TOP = 37.5997 RUB
29 Jan 2024	1 RUB = 0.0266 TOP	1 TOP = 37.6264 RUB
30 Jan 2024	1 RUB = 0.0265 TOP	1 TOP = 37.747 RUB
31 Jan 2024	1 RUB = 0.0263 TOP	1 TOP = 37.9796 RUB

Feb 2024

Date	RUB-TOP	TOP-RUB
01 Feb 2024	1 RUB = 0.0263 TOP	1 TOP = 38.0781 RUB
02 Feb 2024	1 RUB = 0.0261 TOP	1 TOP = 38.2536 RUB
03 Feb 2024	1 RUB = 0.026 TOP	1 TOP = 38.501 RUB
04 Feb 2024	1 RUB = 0.026 TOP	1 TOP = 38.501 RUB
05 Feb 2024	1 RUB = 0.0261 TOP	1 TOP = 38.3696 RUB
06 Feb 2024	1 RUB = 0.0261 TOP	1 TOP = 38.3155 RUB
07 Feb 2024	1 RUB = 0.0262 TOP	1 TOP = 38.1693 RUB
08 Feb 2024	1 RUB = 0.0262 TOP	1 TOP = 38.2361 RUB
09 Feb 2024	1 RUB = 0.026 TOP	1 TOP = 38.4483 RUB
10 Feb 2024	1 RUB = 0.026 TOP	1 TOP = 38.5346 RUB
11 Feb 2024	1 RUB = 0.026 TOP	1 TOP = 38.5346 RUB
12 Feb 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6071 RUB
13 Feb 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6182 RUB
14 Feb 2024	1 RUB = 0.026 TOP	1 TOP = 38.4951 RUB
15 Feb 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6041 RUB
16 Feb 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9531 RUB
17 Feb 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0433 RUB
18 Feb 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0433 RUB
19 Feb 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6249 RUB
20 Feb 2024	1 RUB = 0.0256 TOP	1 TOP = 39.1041 RUB
21 Feb 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0892 RUB
22 Feb 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9513 RUB
23 Feb 2024	1 RUB = 0.0254 TOP	1 TOP = 39.425 RUB
24 Feb 2024	1 RUB = 0.0254 TOP	1 TOP = 39.425 RUB
25 Feb 2024	1 RUB = 0.0254 TOP	1 TOP = 39.425 RUB
26 Feb 2024	1 RUB = 0.0254 TOP	1 TOP = 39.4426 RUB
27 Feb 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8965 RUB
28 Feb 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9623 RUB
29 Feb 2024	1 RUB = 0.0258 TOP	1 TOP = 38.8282 RUB

Mar 2024

Date	RUB-TOP	TOP-RUB
01 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.5595 RUB
02 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6165 RUB
03 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6165 RUB
04 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6621 RUB
05 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6451 RUB
06 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6352 RUB
07 Mar 2024	1 RUB = 0.0261 TOP	1 TOP = 38.385 RUB
08 Mar 2024	1 RUB = 0.026 TOP	1 TOP = 38.4421 RUB
09 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.5693 RUB
10 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.5693 RUB
11 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6052 RUB
12 Mar 2024	1 RUB = 0.026 TOP	1 TOP = 38.4947 RUB
13 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8659 RUB
14 Mar 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7361 RUB
15 Mar 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7718 RUB
16 Mar 2024	1 RUB = 0.0255 TOP	1 TOP = 39.1483 RUB
17 Mar 2024	1 RUB = 0.0255 TOP	1 TOP = 39.1483 RUB
18 Mar 2024	1 RUB = 0.0256 TOP	1 TOP = 39.079 RUB
19 Mar 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6037 RUB
20 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8757 RUB
21 Mar 2024	1 RUB = 0.0256 TOP	1 TOP = 38.9953 RUB
22 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.958 RUB
23 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.846 RUB
24 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.846 RUB
25 Mar 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7578 RUB
26 Mar 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2526 RUB
27 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9009 RUB
28 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8763 RUB
29 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8765 RUB
30 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9332 RUB
31 Mar 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9332 RUB

Apr 2024

Date	RUB-TOP	TOP-RUB
01 Apr 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9332 RUB
02 Apr 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7083 RUB
03 Apr 2024	1 RUB = 0.0258 TOP	1 TOP = 38.8044 RUB
04 Apr 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9155 RUB
05 Apr 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9614 RUB
06 Apr 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0058 RUB
07 Apr 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0058 RUB
08 Apr 2024	1 RUB = 0.0256 TOP	1 TOP = 38.9957 RUB
09 Apr 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0708 RUB
10 Apr 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2327 RUB
11 Apr 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0282 RUB
12 Apr 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0573 RUB
13 Apr 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2361 RUB
14 Apr 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2361 RUB
15 Apr 2024	1 RUB = 0.0256 TOP	1 TOP = 39.1046 RUB
16 Apr 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0399 RUB
17 Apr 2024	1 RUB = 0.0254 TOP	1 TOP = 39.3285 RUB
18 Apr 2024	1 RUB = 0.0254 TOP	1 TOP = 39.395 RUB
19 Apr 2024	1 RUB = 0.0254 TOP	1 TOP = 39.3661 RUB
20 Apr 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2631 RUB
21 Apr 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2631 RUB
22 Apr 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2226 RUB
23 Apr 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9352 RUB
24 Apr 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2448 RUB
25 Apr 2024	1 RUB = 0.0256 TOP	1 TOP = 38.9939 RUB
26 Apr 2024	1 RUB = 0.0258 TOP	1 TOP = 38.6851 RUB
27 Apr 2024	1 RUB = 0.0258 TOP	1 TOP = 38.6854 RUB
28 Apr 2024	1 RUB = 0.0258 TOP	1 TOP = 38.6854 RUB
29 Apr 2024	1 RUB = 0.0263 TOP	1 TOP = 37.9876 RUB
30 Apr 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2372 RUB

May 2024

Date	RUB-TOP	TOP-RUB
01 May 2024	1 RUB = 0.0256 TOP	1 TOP = 39.1206 RUB
02 May 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2012 RUB
03 May 2024	1 RUB = 0.0256 TOP	1 TOP = 39.1372 RUB
04 May 2024	1 RUB = 0.026 TOP	1 TOP = 38.4984 RUB
05 May 2024	1 RUB = 0.026 TOP	1 TOP = 38.4984 RUB
06 May 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6364 RUB
07 May 2024	1 RUB = 0.026 TOP	1 TOP = 38.4171 RUB
08 May 2024	1 RUB = 0.026 TOP	1 TOP = 38.4663 RUB
09 May 2024	1 RUB = 0.0259 TOP	1 TOP = 38.5827 RUB
10 May 2024	1 RUB = 0.0259 TOP	1 TOP = 38.655 RUB
11 May 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6553 RUB
12 May 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6553 RUB
13 May 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6428 RUB
14 May 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6471 RUB
15 May 2024	1 RUB = 0.0259 TOP	1 TOP = 38.5592 RUB
16 May 2024	1 RUB = 0.026 TOP	1 TOP = 38.4753 RUB
17 May 2024	1 RUB = 0.026 TOP	1 TOP = 38.5347 RUB
18 May 2024	1 RUB = 0.026 TOP	1 TOP = 38.5349 RUB
19 May 2024	1 RUB = 0.026 TOP	1 TOP = 38.5349 RUB
20 May 2024	1 RUB = 0.0259 TOP	1 TOP = 38.5622 RUB
21 May 2024	1 RUB = 0.0261 TOP	1 TOP = 38.2649 RUB
22 May 2024	1 RUB = 0.0261 TOP	1 TOP = 38.2423 RUB
23 May 2024	1 RUB = 0.0262 TOP	1 TOP = 38.1347 RUB
24 May 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7454 RUB
25 May 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7453 RUB
26 May 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7453 RUB
27 May 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7822 RUB
28 May 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8554 RUB
29 May 2024	1 RUB = 0.0266 TOP	1 TOP = 37.5552 RUB
30 May 2024	1 RUB = 0.0264 TOP	1 TOP = 37.9245 RUB
31 May 2024	1 RUB = 0.0261 TOP	1 TOP = 38.2943 RUB

Jun 2024

Date	RUB-TOP	TOP-RUB
01 Jun 2024	1 RUB = 0.0261 TOP	1 TOP = 38.2964 RUB
02 Jun 2024	1 RUB = 0.0261 TOP	1 TOP = 38.2964 RUB
03 Jun 2024	1 RUB = 0.0261 TOP	1 TOP = 38.2964 RUB
04 Jun 2024	1 RUB = 0.0262 TOP	1 TOP = 38.1799 RUB
05 Jun 2024	1 RUB = 0.0265 TOP	1 TOP = 37.7086 RUB
06 Jun 2024	1 RUB = 0.0264 TOP	1 TOP = 37.848 RUB
07 Jun 2024	1 RUB = 0.0265 TOP	1 TOP = 37.756 RUB
08 Jun 2024	1 RUB = 0.0263 TOP	1 TOP = 38.0168 RUB
09 Jun 2024	1 RUB = 0.0263 TOP	1 TOP = 38.0168 RUB
10 Jun 2024	1 RUB = 0.0266 TOP	1 TOP = 37.5983 RUB
11 Jun 2024	1 RUB = 0.0265 TOP	1 TOP = 37.7754 RUB
12 Jun 2024	1 RUB = 0.0264 TOP	1 TOP = 37.8557 RUB
13 Jun 2024	1 RUB = 0.0266 TOP	1 TOP = 37.5808 RUB
14 Jun 2024	1 RUB = 0.0264 TOP	1 TOP = 37.9053 RUB
15 Jun 2024	1 RUB = 0.0264 TOP	1 TOP = 37.8992 RUB
16 Jun 2024	1 RUB = 0.0265 TOP	1 TOP = 37.6938 RUB
17 Jun 2024	1 RUB = 0.0266 TOP	1 TOP = 37.6126 RUB
18 Jun 2024	1 RUB = 0.0271 TOP	1 TOP = 36.8942 RUB
19 Jun 2024	1 RUB = 0.0281 TOP	1 TOP = 35.5799 RUB
20 Jun 2024	1 RUB = 0.0272 TOP	1 TOP = 36.745 RUB
21 Jun 2024	1 RUB = 0.0267 TOP	1 TOP = 37.505 RUB
22 Jun 2024	1 RUB = 0.0265 TOP	1 TOP = 37.7085 RUB
23 Jun 2024	1 RUB = 0.0268 TOP	1 TOP = 37.3551 RUB
24 Jun 2024	1 RUB = 0.0268 TOP	1 TOP = 37.2617 RUB
25 Jun 2024	1 RUB = 0.0269 TOP	1 TOP = 37.1921 RUB
26 Jun 2024	1 RUB = 0.027 TOP	1 TOP = 37.064 RUB
27 Jun 2024	1 RUB = 0.0277 TOP	1 TOP = 36.1098 RUB
28 Jun 2024	1 RUB = 0.0276 TOP	1 TOP = 36.2456 RUB
29 Jun 2024	1 RUB = 0.0276 TOP	1 TOP = 36.2384 RUB
30 Jun 2024	1 RUB = 0.0276 TOP	1 TOP = 36.2384 RUB

Jul 2024

Date	RUB-TOP	TOP-RUB
01 Jul 2024	1 RUB = 0.027 TOP	1 TOP = 37.0441 RUB
02 Jul 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4094 RUB
03 Jul 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4182 RUB
04 Jul 2024	1 RUB = 0.0265 TOP	1 TOP = 37.7132 RUB
05 Jul 2024	1 RUB = 0.0267 TOP	1 TOP = 37.3948 RUB
06 Jul 2024	1 RUB = 0.0268 TOP	1 TOP = 37.3037 RUB
07 Jul 2024	1 RUB = 0.0268 TOP	1 TOP = 37.3044 RUB
08 Jul 2024	1 RUB = 0.0266 TOP	1 TOP = 37.5911 RUB
09 Jul 2024	1 RUB = 0.0268 TOP	1 TOP = 37.265 RUB
10 Jul 2024	1 RUB = 0.0268 TOP	1 TOP = 37.3558 RUB
11 Jul 2024	1 RUB = 0.027 TOP	1 TOP = 37.0847 RUB
12 Jul 2024	1 RUB = 0.0269 TOP	1 TOP = 37.2172 RUB
13 Jul 2024	1 RUB = 0.0268 TOP	1 TOP = 37.261 RUB
14 Jul 2024	1 RUB = 0.027 TOP	1 TOP = 37.0882 RUB
15 Jul 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4545 RUB
16 Jul 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4032 RUB
17 Jul 2024	1 RUB = 0.0268 TOP	1 TOP = 37.3288 RUB
18 Jul 2024	1 RUB = 0.0268 TOP	1 TOP = 37.3629 RUB
19 Jul 2024	1 RUB = 0.0269 TOP	1 TOP = 37.1321 RUB
20 Jul 2024	1 RUB = 0.027 TOP	1 TOP = 37.087 RUB
21 Jul 2024	1 RUB = 0.0269 TOP	1 TOP = 37.1827 RUB
22 Jul 2024	1 RUB = 0.027 TOP	1 TOP = 37.0509 RUB
23 Jul 2024	1 RUB = 0.0272 TOP	1 TOP = 36.7622 RUB
24 Jul 2024	1 RUB = 0.0274 TOP	1 TOP = 36.4924 RUB
25 Jul 2024	1 RUB = 0.0279 TOP	1 TOP = 35.7978 RUB
26 Jul 2024	1 RUB = 0.0277 TOP	1 TOP = 36.1054 RUB
27 Jul 2024	1 RUB = 0.0278 TOP	1 TOP = 35.9594 RUB
28 Jul 2024	1 RUB = 0.0277 TOP	1 TOP = 36.0457 RUB
29 Jul 2024	1 RUB = 0.0275 TOP	1 TOP = 36.3083 RUB
30 Jul 2024	1 RUB = 0.0276 TOP	1 TOP = 36.1741 RUB
31 Jul 2024	1 RUB = 0.0277 TOP	1 TOP = 36.1314 RUB

Aug 2024

Date	RUB-TOP	TOP-RUB
01 Aug 2024	1 RUB = 0.0277 TOP	1 TOP = 36.0671 RUB
02 Aug 2024	1 RUB = 0.0279 TOP	1 TOP = 35.8812 RUB
03 Aug 2024	1 RUB = 0.0279 TOP	1 TOP = 35.8578 RUB
04 Aug 2024	1 RUB = 0.028 TOP	1 TOP = 35.6672 RUB
05 Aug 2024	1 RUB = 0.028 TOP	1 TOP = 35.7187 RUB
06 Aug 2024	1 RUB = 0.0278 TOP	1 TOP = 36.0116 RUB
07 Aug 2024	1 RUB = 0.0277 TOP	1 TOP = 36.155 RUB
08 Aug 2024	1 RUB = 0.0273 TOP	1 TOP = 36.5985 RUB
09 Aug 2024	1 RUB = 0.0268 TOP	1 TOP = 37.259 RUB
10 Aug 2024	1 RUB = 0.0273 TOP	1 TOP = 36.5759 RUB
11 Aug 2024	1 RUB = 0.0273 TOP	1 TOP = 36.5759 RUB
12 Aug 2024	1 RUB = 0.0262 TOP	1 TOP = 38.1504 RUB
13 Aug 2024	1 RUB = 0.0259 TOP	1 TOP = 38.5898 RUB
14 Aug 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4974 RUB
15 Aug 2024	1 RUB = 0.0266 TOP	1 TOP = 37.545 RUB
16 Aug 2024	1 RUB = 0.0267 TOP	1 TOP = 37.4767 RUB
17 Aug 2024	1 RUB = 0.0265 TOP	1 TOP = 37.6786 RUB
18 Aug 2024	1 RUB = 0.0265 TOP	1 TOP = 37.6786 RUB
19 Aug 2024	1 RUB = 0.0263 TOP	1 TOP = 37.9928 RUB
20 Aug 2024	1 RUB = 0.0259 TOP	1 TOP = 38.5946 RUB
21 Aug 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0366 RUB
22 Aug 2024	1 RUB = 0.0257 TOP	1 TOP = 38.904 RUB
23 Aug 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8431 RUB
24 Aug 2024	1 RUB = 0.0258 TOP	1 TOP = 38.8316 RUB
25 Aug 2024	1 RUB = 0.0259 TOP	1 TOP = 38.6658 RUB
26 Aug 2024	1 RUB = 0.0254 TOP	1 TOP = 39.3026 RUB
27 Aug 2024	1 RUB = 0.0257 TOP	1 TOP = 38.9438 RUB
28 Aug 2024	1 RUB = 0.0256 TOP	1 TOP = 39.069 RUB
29 Aug 2024	1 RUB = 0.0255 TOP	1 TOP = 39.2528 RUB
30 Aug 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0251 RUB
31 Aug 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7186 RUB

Sep 2024

Date	RUB-TOP	TOP-RUB
01 Sep 2024	1 RUB = 0.0256 TOP	1 TOP = 39.1005 RUB
02 Sep 2024	1 RUB = 0.0261 TOP	1 TOP = 38.3657 RUB
03 Sep 2024	1 RUB = 0.0265 TOP	1 TOP = 37.727 RUB
04 Sep 2024	1 RUB = 0.0262 TOP	1 TOP = 38.122 RUB
05 Sep 2024	1 RUB = 0.0262 TOP	1 TOP = 38.1082 RUB
06 Sep 2024	1 RUB = 0.0261 TOP	1 TOP = 38.3392 RUB
07 Sep 2024	1 RUB = 0.026 TOP	1 TOP = 38.5197 RUB
08 Sep 2024	1 RUB = 0.026 TOP	1 TOP = 38.4006 RUB
09 Sep 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7848 RUB
10 Sep 2024	1 RUB = 0.0259 TOP	1 TOP = 38.5914 RUB
11 Sep 2024	1 RUB = 0.0258 TOP	1 TOP = 38.7801 RUB
12 Sep 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8563 RUB
13 Sep 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8357 RUB
14 Sep 2024	1 RUB = 0.026 TOP	1 TOP = 38.4926 RUB
15 Sep 2024	1 RUB = 0.026 TOP	1 TOP = 38.4926 RUB
16 Sep 2024	1 RUB = 0.0258 TOP	1 TOP = 38.8221 RUB
17 Sep 2024	1 RUB = 0.0257 TOP	1 TOP = 38.8652 RUB
18 Sep 2024	1 RUB = 0.0256 TOP	1 TOP = 39.0883 RUB
19 Sep 2024	1 RUB = 0.0253 TOP	1 TOP = 39.5265 RUB
20 Sep 2024	1 RUB = 0.0252 TOP	1 TOP = 39.6114 RUB
21 Sep 2024	1 RUB = 0.0254 TOP	1 TOP = 39.3837 RUB
22 Sep 2024	1 RUB = 0.0253 TOP	1 TOP = 39.501 RUB
23 Sep 2024	1 RUB = 0.0252 TOP	1 TOP = 39.7077 RUB
24 Sep 2024	1 RUB = 0.0252 TOP	1 TOP = 39.7297 RUB
25 Sep 2024	1 RUB = 0.0253 TOP	1 TOP = 39.5583 RUB
26 Sep 2024	1 RUB = 0.0252 TOP	1 TOP = 39.6207 RUB
27 Sep 2024	1 RUB = 0.0252 TOP	1 TOP = 39.6435 RUB
28 Sep 2024	1 RUB = 0.0249 TOP	1 TOP = 40.2306 RUB
29 Sep 2024	1 RUB = 0.0249 TOP	1 TOP = 40.2306 RUB
30 Sep 2024	1 RUB = 0.0252 TOP	1 TOP = 39.7378 RUB

Oct 2024

Date	RUB-TOP	TOP-RUB
01 Oct 2024	1 RUB = 0.0249 TOP	1 TOP = 40.0825 RUB
02 Oct 2024	1 RUB = 0.0248 TOP	1 TOP = 40.3473 RUB
03 Oct 2024	1 RUB = 0.0246 TOP	1 TOP = 40.6381 RUB
04 Oct 2024	1 RUB = 0.0246 TOP	1 TOP = 40.6697 RUB
05 Oct 2024	1 RUB = 0.0245 TOP	1 TOP = 40.8208 RUB
06 Oct 2024	1 RUB = 0.0245 TOP	1 TOP = 40.8208 RUB
07 Oct 2024	1 RUB = 0.0243 TOP	1 TOP = 41.2018 RUB
08 Oct 2024	1 RUB = 0.0242 TOP	1 TOP = 41.2372 RUB
09 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.5227 RUB
10 Oct 2024	1 RUB = 0.024 TOP	1 TOP = 41.6072 RUB
11 Oct 2024	1 RUB = 0.0244 TOP	1 TOP = 41.0523 RUB
12 Oct 2024	1 RUB = 0.0245 TOP	1 TOP = 40.8506 RUB
13 Oct 2024	1 RUB = 0.0247 TOP	1 TOP = 40.5339 RUB
14 Oct 2024	1 RUB = 0.0243 TOP	1 TOP = 41.1158 RUB
15 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.5446 RUB
16 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.4808 RUB
17 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.4793 RUB
18 Oct 2024	1 RUB = 0.0243 TOP	1 TOP = 41.1483 RUB
19 Oct 2024	1 RUB = 0.0244 TOP	1 TOP = 40.9046 RUB
20 Oct 2024	1 RUB = 0.0244 TOP	1 TOP = 40.9046 RUB
21 Oct 2024	1 RUB = 0.0243 TOP	1 TOP = 41.0851 RUB
22 Oct 2024	1 RUB = 0.0243 TOP	1 TOP = 41.224 RUB
23 Oct 2024	1 RUB = 0.0242 TOP	1 TOP = 41.2694 RUB
24 Oct 2024	1 RUB = 0.0242 TOP	1 TOP = 41.3626 RUB
25 Oct 2024	1 RUB = 0.0243 TOP	1 TOP = 41.2236 RUB
26 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.497 RUB
27 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.497 RUB
28 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.5257 RUB
29 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.5071 RUB
30 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.4747 RUB
31 Oct 2024	1 RUB = 0.0241 TOP	1 TOP = 41.4974 RUB

Nov 2024

Date	RUB-TOP	TOP-RUB
01 Nov 2024	1 RUB = 0.024 TOP	1 TOP = 41.6735 RUB
02 Nov 2024	1 RUB = 0.024 TOP	1 TOP = 41.6643 RUB
03 Nov 2024	1 RUB = 0.0239 TOP	1 TOP = 41.7883 RUB
04 Nov 2024	1 RUB = 0.0237 TOP	1 TOP = 42.1628 RUB
05 Nov 2024	1 RUB = 0.024 TOP	1 TOP = 41.6711 RUB
06 Nov 2024	1 RUB = 0.0238 TOP	1 TOP = 41.9736 RUB
07 Nov 2024	1 RUB = 0.0239 TOP	1 TOP = 41.7853 RUB
08 Nov 2024	1 RUB = 0.024 TOP	1 TOP = 41.6301 RUB
09 Nov 2024	1 RUB = 0.0239 TOP	1 TOP = 41.8068 RUB
10 Nov 2024	1 RUB = 0.0239 TOP	1 TOP = 41.8068 RUB
11 Nov 2024	1 RUB = 0.024 TOP	1 TOP = 41.7449 RUB
12 Nov 2024	1 RUB = 0.0239 TOP	1 TOP = 41.8624 RUB
13 Nov 2024	1 RUB = 0.0238 TOP	1 TOP = 42.0549 RUB
14 Nov 2024	1 RUB = 0.0235 TOP	1 TOP = 42.5922 RUB
15 Nov 2024	1 RUB = 0.0235 TOP	1 TOP = 42.6211 RUB
16 Nov 2024	1 RUB = 0.0235 TOP	1 TOP = 42.6423 RUB
17 Nov 2024	1 RUB = 0.0235 TOP	1 TOP = 42.6423 RUB
18 Nov 2024	1 RUB = 0.0234 TOP	1 TOP = 42.7811 RUB
19 Nov 2024	1 RUB = 0.0233 TOP	1 TOP = 42.8887 RUB
20 Nov 2024	1 RUB = 0.0233 TOP	1 TOP = 42.995 RUB
21 Nov 2024	1 RUB = 0.0232 TOP	1 TOP = 43.1209 RUB
22 Nov 2024	1 RUB = 0.0227 TOP	1 TOP = 43.9824 RUB
23 Nov 2024	1 RUB = 0.0225 TOP	1 TOP = 44.5363 RUB
24 Nov 2024	1 RUB = 0.0225 TOP	1 TOP = 44.5363 RUB
25 Nov 2024	1 RUB = 0.0225 TOP	1 TOP = 44.4231 RUB
26 Nov 2024	1 RUB = 0.0222 TOP	1 TOP = 45.1245 RUB
27 Nov 2024	1 RUB = 0.0205 TOP	1 TOP = 48.8835 RUB
28 Nov 2024	1 RUB = 0.0217 TOP	1 TOP = 46.1632 RUB
29 Nov 2024	1 RUB = 0.0221 TOP	1 TOP = 45.2612 RUB
30 Nov 2024	1 RUB = 0.022 TOP	1 TOP = 45.456 RUB

Dec 2024

Date	RUB-TOP	TOP-RUB
01 Dec 2024	1 RUB = 0.0219 TOP	1 TOP = 45.7126 RUB
02 Dec 2024	1 RUB = 0.0221 TOP	1 TOP = 45.2555 RUB
03 Dec 2024	1 RUB = 0.0221 TOP	1 TOP = 45.2353 RUB
04 Dec 2024	1 RUB = 0.0224 TOP	1 TOP = 44.6605 RUB
05 Dec 2024	1 RUB = 0.0232 TOP	1 TOP = 43.0641 RUB
06 Dec 2024	1 RUB = 0.0237 TOP	1 TOP = 42.2675 RUB
07 Dec 2024	1 RUB = 0.0233 TOP	1 TOP = 42.8997 RUB
08 Dec 2024	1 RUB = 0.0237 TOP	1 TOP = 42.19 RUB
09 Dec 2024	1 RUB = 0.0234 TOP	1 TOP = 42.7519 RUB
10 Dec 2024	1 RUB = 0.0229 TOP	1 TOP = 43.5827 RUB
11 Dec 2024	1 RUB = 0.0219 TOP	1 TOP = 45.7377 RUB
12 Dec 2024	1 RUB = 0.0226 TOP	1 TOP = 44.1837 RUB
13 Dec 2024	1 RUB = 0.0226 TOP	1 TOP = 44.1833 RUB
14 Dec 2024	1 RUB = 0.0224 TOP	1 TOP = 44.6014 RUB
15 Dec 2024	1 RUB = 0.0227 TOP	1 TOP = 44.0884 RUB
16 Dec 2024	1 RUB = 0.0226 TOP	1 TOP = 44.2776 RUB
17 Dec 2024	1 RUB = 0.0228 TOP	1 TOP = 43.8698 RUB
18 Dec 2024	1 RUB = 0.0227 TOP	1 TOP = 44.0858 RUB
19 Dec 2024	1 RUB = 0.0226 TOP	1 TOP = 44.1738 RUB
20 Dec 2024	1 RUB = 0.0225 TOP	1 TOP = 44.3596 RUB
21 Dec 2024	1 RUB = 0.0228 TOP	1 TOP = 43.9543 RUB
22 Dec 2024	1 RUB = 0.0228 TOP	1 TOP = 43.9543 RUB

RUB-TOP and TOP-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News