currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-TMT and TMT-RUB exchange rates - 2024

RUB-TMT and TMT-RUB exchange rates - 2024

RUB-TMT and TMT-RUB exchange rates

Check below the exchange rates for RUB-TMT and TMT-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RUB = 0.0384 TMT
1 TMT = 26.0606 RUB
1Y 2Y 3Y

Jan 2024

DateRUB-TMTTMT-RUB
01 Jan 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4274 RUB
02 Jan 2024 1 RUB = 0.0386 TMT 1 TMT = 25.8917 RUB
03 Jan 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1395 RUB
04 Jan 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0214 RUB
05 Jan 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9846 RUB
06 Jan 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9801 RUB
07 Jan 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9801 RUB
08 Jan 2024 1 RUB = 0.0385 TMT 1 TMT = 25.98 RUB
09 Jan 2024 1 RUB = 0.0386 TMT 1 TMT = 25.8976 RUB
10 Jan 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9002 RUB
11 Jan 2024 1 RUB = 0.0389 TMT 1 TMT = 25.6864 RUB
12 Jan 2024 1 RUB = 0.0389 TMT 1 TMT = 25.6826 RUB
13 Jan 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1315 RUB
14 Jan 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1315 RUB
15 Jan 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1314 RUB
16 Jan 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1315 RUB
17 Jan 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1314 RUB
18 Jan 2024 1 RUB = 0.0396 TMT 1 TMT = 25.2521 RUB
19 Jan 2024 1 RUB = 0.0391 TMT 1 TMT = 25.5515 RUB
20 Jan 2024 1 RUB = 0.0391 TMT 1 TMT = 25.5515 RUB
21 Jan 2024 1 RUB = 0.0391 TMT 1 TMT = 25.5515 RUB
22 Jan 2024 1 RUB = 0.0391 TMT 1 TMT = 25.5515 RUB
23 Jan 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1428 RUB
24 Jan 2024 1 RUB = 0.0395 TMT 1 TMT = 25.319 RUB
25 Jan 2024 1 RUB = 0.0395 TMT 1 TMT = 25.3436 RUB
26 Jan 2024 1 RUB = 0.0397 TMT 1 TMT = 25.2135 RUB
27 Jan 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4287 RUB
28 Jan 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4287 RUB
29 Jan 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4285 RUB
30 Jan 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4373 RUB
31 Jan 2024 1 RUB = 0.039 TMT 1 TMT = 25.6428 RUB

Feb 2024

DateRUB-TMTTMT-RUB
01 Feb 2024 1 RUB = 0.039 TMT 1 TMT = 25.6425 RUB
02 Feb 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8342 RUB
03 Feb 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9274 RUB
04 Feb 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9274 RUB
05 Feb 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9274 RUB
06 Feb 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9274 RUB
07 Feb 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8657 RUB
08 Feb 2024 1 RUB = 0.0388 TMT 1 TMT = 25.792 RUB
09 Feb 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0515 RUB
10 Feb 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0356 RUB
11 Feb 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0356 RUB
12 Feb 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0356 RUB
13 Feb 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1014 RUB
14 Feb 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0714 RUB
15 Feb 2024 1 RUB = 0.0382 TMT 1 TMT = 26.1857 RUB
16 Feb 2024 1 RUB = 0.038 TMT 1 TMT = 26.2905 RUB
17 Feb 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4272 RUB
18 Feb 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4272 RUB
19 Feb 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4271 RUB
20 Feb 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4271 RUB
21 Feb 2024 1 RUB = 0.038 TMT 1 TMT = 26.3106 RUB
22 Feb 2024 1 RUB = 0.038 TMT 1 TMT = 26.2871 RUB
23 Feb 2024 1 RUB = 0.0377 TMT 1 TMT = 26.5114 RUB
24 Feb 2024 1 RUB = 0.0377 TMT 1 TMT = 26.5114 RUB
25 Feb 2024 1 RUB = 0.0377 TMT 1 TMT = 26.5114 RUB
26 Feb 2024 1 RUB = 0.0377 TMT 1 TMT = 26.5114 RUB
27 Feb 2024 1 RUB = 0.0381 TMT 1 TMT = 26.2557 RUB
28 Feb 2024 1 RUB = 0.0381 TMT 1 TMT = 26.2251 RUB
29 Feb 2024 1 RUB = 0.0381 TMT 1 TMT = 26.2251 RUB

Mar 2024

DateRUB-TMTTMT-RUB
01 Mar 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1428 RUB
02 Mar 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1068 RUB
03 Mar 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1068 RUB
04 Mar 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1068 RUB
05 Mar 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1068 RUB
06 Mar 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1068 RUB
07 Mar 2024 1 RUB = 0.0386 TMT 1 TMT = 25.8732 RUB
08 Mar 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9001 RUB
09 Mar 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9118 RUB
10 Mar 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9118 RUB
11 Mar 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9116 RUB
12 Mar 2024 1 RUB = 0.0386 TMT 1 TMT = 25.9113 RUB
13 Mar 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1353 RUB
14 Mar 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1043 RUB
15 Mar 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1097 RUB
16 Mar 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4386 RUB
17 Mar 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4386 RUB
18 Mar 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4386 RUB
19 Mar 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0542 RUB
20 Mar 2024 1 RUB = 0.038 TMT 1 TMT = 26.2821 RUB
21 Mar 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3627 RUB
22 Mar 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3625 RUB
23 Mar 2024 1 RUB = 0.038 TMT 1 TMT = 26.2867 RUB
24 Mar 2024 1 RUB = 0.038 TMT 1 TMT = 26.2867 RUB
25 Mar 2024 1 RUB = 0.038 TMT 1 TMT = 26.2867 RUB
26 Mar 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4243 RUB
27 Mar 2024 1 RUB = 0.038 TMT 1 TMT = 26.349 RUB
28 Mar 2024 1 RUB = 0.0379 TMT 1 TMT = 26.4142 RUB
29 Mar 2024 1 RUB = 0.0379 TMT 1 TMT = 26.4144 RUB
30 Mar 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3775 RUB
31 Mar 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3775 RUB

Apr 2024

DateRUB-TMTTMT-RUB
01 Apr 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3775 RUB
02 Apr 2024 1 RUB = 0.038 TMT 1 TMT = 26.331 RUB
03 Apr 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3837 RUB
04 Apr 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3837 RUB
05 Apr 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3837 RUB
06 Apr 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4515 RUB
07 Apr 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4515 RUB
08 Apr 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4514 RUB
09 Apr 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3917 RUB
10 Apr 2024 1 RUB = 0.0377 TMT 1 TMT = 26.5427 RUB
11 Apr 2024 1 RUB = 0.0377 TMT 1 TMT = 26.542 RUB
12 Apr 2024 1 RUB = 0.0377 TMT 1 TMT = 26.5427 RUB
13 Apr 2024 1 RUB = 0.0375 TMT 1 TMT = 26.6643 RUB
14 Apr 2024 1 RUB = 0.0375 TMT 1 TMT = 26.6643 RUB
15 Apr 2024 1 RUB = 0.0375 TMT 1 TMT = 26.6643 RUB
16 Apr 2024 1 RUB = 0.0375 TMT 1 TMT = 26.6643 RUB
17 Apr 2024 1 RUB = 0.0372 TMT 1 TMT = 26.8618 RUB
18 Apr 2024 1 RUB = 0.0372 TMT 1 TMT = 26.8617 RUB
19 Apr 2024 1 RUB = 0.0372 TMT 1 TMT = 26.9 RUB
20 Apr 2024 1 RUB = 0.0374 TMT 1 TMT = 26.7532 RUB
21 Apr 2024 1 RUB = 0.0374 TMT 1 TMT = 26.7532 RUB
22 Apr 2024 1 RUB = 0.0374 TMT 1 TMT = 26.7513 RUB
23 Apr 2024 1 RUB = 0.0376 TMT 1 TMT = 26.5799 RUB
24 Apr 2024 1 RUB = 0.0373 TMT 1 TMT = 26.7913 RUB
25 Apr 2024 1 RUB = 0.0377 TMT 1 TMT = 26.5442 RUB
26 Apr 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3656 RUB
27 Apr 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3658 RUB
28 Apr 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3658 RUB
29 Apr 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3656 RUB
30 Apr 2024 1 RUB = 0.0376 TMT 1 TMT = 26.6182 RUB

May 2024

DateRUB-TMTTMT-RUB
01 May 2024 1 RUB = 0.0376 TMT 1 TMT = 26.6181 RUB
02 May 2024 1 RUB = 0.0374 TMT 1 TMT = 26.7173 RUB
03 May 2024 1 RUB = 0.0377 TMT 1 TMT = 26.5313 RUB
04 May 2024 1 RUB = 0.0382 TMT 1 TMT = 26.1729 RUB
05 May 2024 1 RUB = 0.0382 TMT 1 TMT = 26.1729 RUB
06 May 2024 1 RUB = 0.0382 TMT 1 TMT = 26.1729 RUB
07 May 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9502 RUB
08 May 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0086 RUB
09 May 2024 1 RUB = 0.0382 TMT 1 TMT = 26.18 RUB
10 May 2024 1 RUB = 0.0382 TMT 1 TMT = 26.1799 RUB
11 May 2024 1 RUB = 0.0382 TMT 1 TMT = 26.1801 RUB
12 May 2024 1 RUB = 0.0382 TMT 1 TMT = 26.1801 RUB
13 May 2024 1 RUB = 0.0382 TMT 1 TMT = 26.1799 RUB
14 May 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1055 RUB
15 May 2024 1 RUB = 0.0383 TMT 1 TMT = 26.0957 RUB
16 May 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8546 RUB
17 May 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9685 RUB
18 May 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9687 RUB
19 May 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9687 RUB
20 May 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9686 RUB
21 May 2024 1 RUB = 0.0388 TMT 1 TMT = 25.7988 RUB
22 May 2024 1 RUB = 0.0389 TMT 1 TMT = 25.7351 RUB
23 May 2024 1 RUB = 0.0388 TMT 1 TMT = 25.772 RUB
24 May 2024 1 RUB = 0.0383 TMT 1 TMT = 26.104 RUB
25 May 2024 1 RUB = 0.0383 TMT 1 TMT = 26.104 RUB
26 May 2024 1 RUB = 0.0383 TMT 1 TMT = 26.104 RUB
27 May 2024 1 RUB = 0.0383 TMT 1 TMT = 26.104 RUB
28 May 2024 1 RUB = 0.0383 TMT 1 TMT = 26.104 RUB
29 May 2024 1 RUB = 0.0399 TMT 1 TMT = 25.0934 RUB
30 May 2024 1 RUB = 0.0391 TMT 1 TMT = 25.5942 RUB
31 May 2024 1 RUB = 0.0388 TMT 1 TMT = 25.7635 RUB

Jun 2024

DateRUB-TMTTMT-RUB
01 Jun 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8386 RUB
02 Jun 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8386 RUB
03 Jun 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8386 RUB
04 Jun 2024 1 RUB = 0.039 TMT 1 TMT = 25.6083 RUB
05 Jun 2024 1 RUB = 0.0394 TMT 1 TMT = 25.3757 RUB
06 Jun 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4582 RUB
07 Jun 2024 1 RUB = 0.0395 TMT 1 TMT = 25.3062 RUB
08 Jun 2024 1 RUB = 0.0392 TMT 1 TMT = 25.481 RUB
09 Jun 2024 1 RUB = 0.0392 TMT 1 TMT = 25.481 RUB
10 Jun 2024 1 RUB = 0.0395 TMT 1 TMT = 25.3129 RUB
11 Jun 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4263 RUB
12 Jun 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4561 RUB
13 Jun 2024 1 RUB = 0.0396 TMT 1 TMT = 25.2784 RUB
14 Jun 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4479 RUB
15 Jun 2024 1 RUB = 0.0392 TMT 1 TMT = 25.5164 RUB
16 Jun 2024 1 RUB = 0.0394 TMT 1 TMT = 25.3782 RUB
17 Jun 2024 1 RUB = 0.0394 TMT 1 TMT = 25.3713 RUB
18 Jun 2024 1 RUB = 0.0403 TMT 1 TMT = 24.8216 RUB
19 Jun 2024 1 RUB = 0.0417 TMT 1 TMT = 24.0001 RUB
20 Jun 2024 1 RUB = 0.0405 TMT 1 TMT = 24.6862 RUB
21 Jun 2024 1 RUB = 0.0395 TMT 1 TMT = 25.2864 RUB
22 Jun 2024 1 RUB = 0.0394 TMT 1 TMT = 25.3512 RUB
23 Jun 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1136 RUB
24 Jun 2024 1 RUB = 0.0399 TMT 1 TMT = 25.0566 RUB
25 Jun 2024 1 RUB = 0.0399 TMT 1 TMT = 25.0701 RUB
26 Jun 2024 1 RUB = 0.0401 TMT 1 TMT = 24.9301 RUB
27 Jun 2024 1 RUB = 0.0411 TMT 1 TMT = 24.3227 RUB
28 Jun 2024 1 RUB = 0.041 TMT 1 TMT = 24.4085 RUB
29 Jun 2024 1 RUB = 0.041 TMT 1 TMT = 24.4037 RUB
30 Jun 2024 1 RUB = 0.041 TMT 1 TMT = 24.4037 RUB

Jul 2024

DateRUB-TMTTMT-RUB
01 Jul 2024 1 RUB = 0.0401 TMT 1 TMT = 24.9288 RUB
02 Jul 2024 1 RUB = 0.0396 TMT 1 TMT = 25.2642 RUB
03 Jul 2024 1 RUB = 0.0396 TMT 1 TMT = 25.2578 RUB
04 Jul 2024 1 RUB = 0.0394 TMT 1 TMT = 25.3844 RUB
05 Jul 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1051 RUB
06 Jul 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1155 RUB
07 Jul 2024 1 RUB = 0.0398 TMT 1 TMT = 25.116 RUB
08 Jul 2024 1 RUB = 0.0395 TMT 1 TMT = 25.2854 RUB
09 Jul 2024 1 RUB = 0.0399 TMT 1 TMT = 25.0719 RUB
10 Jul 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1383 RUB
11 Jul 2024 1 RUB = 0.0401 TMT 1 TMT = 24.9144 RUB
12 Jul 2024 1 RUB = 0.0399 TMT 1 TMT = 25.0573 RUB
13 Jul 2024 1 RUB = 0.0399 TMT 1 TMT = 25.0868 RUB
14 Jul 2024 1 RUB = 0.04 TMT 1 TMT = 24.9704 RUB
15 Jul 2024 1 RUB = 0.0397 TMT 1 TMT = 25.1994 RUB
16 Jul 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1225 RUB
17 Jul 2024 1 RUB = 0.0398 TMT 1 TMT = 25.114 RUB
18 Jul 2024 1 RUB = 0.0398 TMT 1 TMT = 25.1135 RUB
19 Jul 2024 1 RUB = 0.04 TMT 1 TMT = 24.9991 RUB
20 Jul 2024 1 RUB = 0.04 TMT 1 TMT = 24.9688 RUB
21 Jul 2024 1 RUB = 0.0399 TMT 1 TMT = 25.0332 RUB
22 Jul 2024 1 RUB = 0.0399 TMT 1 TMT = 25.0352 RUB
23 Jul 2024 1 RUB = 0.0402 TMT 1 TMT = 24.8501 RUB
24 Jul 2024 1 RUB = 0.0405 TMT 1 TMT = 24.7088 RUB
25 Jul 2024 1 RUB = 0.0412 TMT 1 TMT = 24.2848 RUB
26 Jul 2024 1 RUB = 0.0412 TMT 1 TMT = 24.2578 RUB
27 Jul 2024 1 RUB = 0.0414 TMT 1 TMT = 24.1597 RUB
28 Jul 2024 1 RUB = 0.0413 TMT 1 TMT = 24.2177 RUB
29 Jul 2024 1 RUB = 0.041 TMT 1 TMT = 24.394 RUB
30 Jul 2024 1 RUB = 0.0389 TMT 1 TMT = 25.7229 RUB
31 Jul 2024 1 RUB = 0.0407 TMT 1 TMT = 24.5581 RUB

Aug 2024

DateRUB-TMTTMT-RUB
01 Aug 2024 1 RUB = 0.0408 TMT 1 TMT = 24.5287 RUB
02 Aug 2024 1 RUB = 0.0411 TMT 1 TMT = 24.3532 RUB
03 Aug 2024 1 RUB = 0.041 TMT 1 TMT = 24.4069 RUB
04 Aug 2024 1 RUB = 0.0412 TMT 1 TMT = 24.2771 RUB
05 Aug 2024 1 RUB = 0.0412 TMT 1 TMT = 24.2831 RUB
06 Aug 2024 1 RUB = 0.0409 TMT 1 TMT = 24.4469 RUB
07 Aug 2024 1 RUB = 0.0407 TMT 1 TMT = 24.5866 RUB
08 Aug 2024 1 RUB = 0.0402 TMT 1 TMT = 24.8577 RUB
09 Aug 2024 1 RUB = 0.0397 TMT 1 TMT = 25.1923 RUB
10 Aug 2024 1 RUB = 0.0403 TMT 1 TMT = 24.801 RUB
11 Aug 2024 1 RUB = 0.0403 TMT 1 TMT = 24.801 RUB
12 Aug 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8687 RUB
13 Aug 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0676 RUB
14 Aug 2024 1 RUB = 0.0394 TMT 1 TMT = 25.3574 RUB
15 Aug 2024 1 RUB = 0.0394 TMT 1 TMT = 25.3557 RUB
16 Aug 2024 1 RUB = 0.0394 TMT 1 TMT = 25.3995 RUB
17 Aug 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4637 RUB
18 Aug 2024 1 RUB = 0.0393 TMT 1 TMT = 25.4637 RUB
19 Aug 2024 1 RUB = 0.0391 TMT 1 TMT = 25.597 RUB
20 Aug 2024 1 RUB = 0.0385 TMT 1 TMT = 25.972 RUB
21 Aug 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1395 RUB
22 Aug 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1068 RUB
23 Aug 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0403 RUB
24 Aug 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1071 RUB
25 Aug 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9956 RUB
26 Aug 2024 1 RUB = 0.038 TMT 1 TMT = 26.2875 RUB
27 Aug 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9975 RUB
28 Aug 2024 1 RUB = 0.0383 TMT 1 TMT = 26.107 RUB
29 Aug 2024 1 RUB = 0.0382 TMT 1 TMT = 26.1736 RUB
30 Aug 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0715 RUB
31 Aug 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8668 RUB

Sep 2024

DateRUB-TMTTMT-RUB
01 Sep 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1219 RUB
02 Sep 2024 1 RUB = 0.039 TMT 1 TMT = 25.6431 RUB
03 Sep 2024 1 RUB = 0.0396 TMT 1 TMT = 25.2215 RUB
04 Sep 2024 1 RUB = 0.0392 TMT 1 TMT = 25.4972 RUB
05 Sep 2024 1 RUB = 0.0391 TMT 1 TMT = 25.5608 RUB
06 Sep 2024 1 RUB = 0.0391 TMT 1 TMT = 25.5998 RUB
07 Sep 2024 1 RUB = 0.0389 TMT 1 TMT = 25.7205 RUB
08 Sep 2024 1 RUB = 0.039 TMT 1 TMT = 25.6409 RUB
09 Sep 2024 1 RUB = 0.0386 TMT 1 TMT = 25.8974 RUB
10 Sep 2024 1 RUB = 0.0386 TMT 1 TMT = 25.8903 RUB
11 Sep 2024 1 RUB = 0.0383 TMT 1 TMT = 26.0851 RUB
12 Sep 2024 1 RUB = 0.0383 TMT 1 TMT = 26.1425 RUB
13 Sep 2024 1 RUB = 0.0384 TMT 1 TMT = 26.0544 RUB
14 Sep 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8241 RUB
15 Sep 2024 1 RUB = 0.0387 TMT 1 TMT = 25.8241 RUB
16 Sep 2024 1 RUB = 0.0385 TMT 1 TMT = 25.9898 RUB
17 Sep 2024 1 RUB = 0.0383 TMT 1 TMT = 26.093 RUB
18 Sep 2024 1 RUB = 0.0382 TMT 1 TMT = 26.168 RUB
19 Sep 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4613 RUB
20 Sep 2024 1 RUB = 0.0377 TMT 1 TMT = 26.5068 RUB
21 Sep 2024 1 RUB = 0.0379 TMT 1 TMT = 26.3545 RUB
22 Sep 2024 1 RUB = 0.0378 TMT 1 TMT = 26.433 RUB
23 Sep 2024 1 RUB = 0.0376 TMT 1 TMT = 26.5712 RUB
24 Sep 2024 1 RUB = 0.0376 TMT 1 TMT = 26.5861 RUB
25 Sep 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4713 RUB
26 Sep 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4375 RUB
27 Sep 2024 1 RUB = 0.0378 TMT 1 TMT = 26.4528 RUB
28 Sep 2024 1 RUB = 0.0371 TMT 1 TMT = 26.9212 RUB
29 Sep 2024 1 RUB = 0.0371 TMT 1 TMT = 26.9212 RUB
30 Sep 2024 1 RUB = 0.0376 TMT 1 TMT = 26.5914 RUB

Oct 2024

DateRUB-TMTTMT-RUB
01 Oct 2024 1 RUB = 0.0374 TMT 1 TMT = 26.7456 RUB
02 Oct 2024 1 RUB = 0.037 TMT 1 TMT = 26.9993 RUB
03 Oct 2024 1 RUB = 0.0369 TMT 1 TMT = 27.1164 RUB
04 Oct 2024 1 RUB = 0.0367 TMT 1 TMT = 27.215 RUB
05 Oct 2024 1 RUB = 0.0367 TMT 1 TMT = 27.2384 RUB
06 Oct 2024 1 RUB = 0.0367 TMT 1 TMT = 27.2384 RUB
07 Oct 2024 1 RUB = 0.0364 TMT 1 TMT = 27.4925 RUB
08 Oct 2024 1 RUB = 0.0363 TMT 1 TMT = 27.5161 RUB
09 Oct 2024 1 RUB = 0.036 TMT 1 TMT = 27.7858 RUB
10 Oct 2024 1 RUB = 0.036 TMT 1 TMT = 27.763 RUB
11 Oct 2024 1 RUB = 0.0364 TMT 1 TMT = 27.4711 RUB
12 Oct 2024 1 RUB = 0.0367 TMT 1 TMT = 27.2582 RUB
13 Oct 2024 1 RUB = 0.0367 TMT 1 TMT = 27.2582 RUB
14 Oct 2024 1 RUB = 0.0364 TMT 1 TMT = 27.4351 RUB
15 Oct 2024 1 RUB = 0.0361 TMT 1 TMT = 27.7213 RUB
16 Oct 2024 1 RUB = 0.036 TMT 1 TMT = 27.7578 RUB
17 Oct 2024 1 RUB = 0.0361 TMT 1 TMT = 27.6777 RUB
18 Oct 2024 1 RUB = 0.0363 TMT 1 TMT = 27.5353 RUB
19 Oct 2024 1 RUB = 0.0366 TMT 1 TMT = 27.2943 RUB
20 Oct 2024 1 RUB = 0.0366 TMT 1 TMT = 27.2943 RUB
21 Oct 2024 1 RUB = 0.0365 TMT 1 TMT = 27.4147 RUB
22 Oct 2024 1 RUB = 0.0363 TMT 1 TMT = 27.5859 RUB
23 Oct 2024 1 RUB = 0.0363 TMT 1 TMT = 27.5377 RUB
24 Oct 2024 1 RUB = 0.0362 TMT 1 TMT = 27.5998 RUB
25 Oct 2024 1 RUB = 0.0363 TMT 1 TMT = 27.5856 RUB
26 Oct 2024 1 RUB = 0.036 TMT 1 TMT = 27.7687 RUB
27 Oct 2024 1 RUB = 0.036 TMT 1 TMT = 27.7687 RUB
28 Oct 2024 1 RUB = 0.036 TMT 1 TMT = 27.7878 RUB
29 Oct 2024 1 RUB = 0.0361 TMT 1 TMT = 27.6963 RUB
30 Oct 2024 1 RUB = 0.036 TMT 1 TMT = 27.7537 RUB
31 Oct 2024 1 RUB = 0.0361 TMT 1 TMT = 27.6898 RUB

Nov 2024

DateRUB-TMTTMT-RUB
01 Nov 2024 1 RUB = 0.036 TMT 1 TMT = 27.8073 RUB
02 Nov 2024 1 RUB = 0.0359 TMT 1 TMT = 27.8806 RUB
03 Nov 2024 1 RUB = 0.0358 TMT 1 TMT = 27.9636 RUB
04 Nov 2024 1 RUB = 0.0354 TMT 1 TMT = 28.2142 RUB
05 Nov 2024 1 RUB = 0.036 TMT 1 TMT = 27.8056 RUB
06 Nov 2024 1 RUB = 0.0356 TMT 1 TMT = 28.0876 RUB
07 Nov 2024 1 RUB = 0.0359 TMT 1 TMT = 27.8819 RUB
08 Nov 2024 1 RUB = 0.0359 TMT 1 TMT = 27.8577 RUB
09 Nov 2024 1 RUB = 0.0358 TMT 1 TMT = 27.8962 RUB
10 Nov 2024 1 RUB = 0.0358 TMT 1 TMT = 27.8962 RUB
11 Nov 2024 1 RUB = 0.0359 TMT 1 TMT = 27.8549 RUB
12 Nov 2024 1 RUB = 0.0358 TMT 1 TMT = 27.9333 RUB
13 Nov 2024 1 RUB = 0.0355 TMT 1 TMT = 28.1419 RUB
14 Nov 2024 1 RUB = 0.0352 TMT 1 TMT = 28.4203 RUB
15 Nov 2024 1 RUB = 0.0351 TMT 1 TMT = 28.4521 RUB

RUB-TMT and TMT-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats