> RUB-TJS and TJS-RUB exchange rates - 2024

RUB-TJS and TJS-RUB exchange rates - 2024

RUB-TJS and TJS-RUB exchange rates

Check below the exchange rates for RUB-TJS and TJS-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.1164 TJS

1 TJS = 8.5906 RUB

1Y 2Y 3Y

RUB to TJSTJS to RUB

Jan 2024

Date	RUB-TJS	TJS-RUB
01 Jan 2024	1 RUB = 0.123 TJS	1 TJS = 8.1316 RUB
02 Jan 2024	1 RUB = 0.1205 TJS	1 TJS = 8.3008 RUB
03 Jan 2024	1 RUB = 0.119 TJS	1 TJS = 8.4056 RUB
04 Jan 2024	1 RUB = 0.1198 TJS	1 TJS = 8.346 RUB
05 Jan 2024	1 RUB = 0.1202 TJS	1 TJS = 8.3187 RUB
06 Jan 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3264 RUB
07 Jan 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3264 RUB
08 Jan 2024	1 RUB = 0.1204 TJS	1 TJS = 8.3046 RUB
09 Jan 2024	1 RUB = 0.1205 TJS	1 TJS = 8.3006 RUB
10 Jan 2024	1 RUB = 0.1204 TJS	1 TJS = 8.3028 RUB
11 Jan 2024	1 RUB = 0.1221 TJS	1 TJS = 8.1904 RUB
12 Jan 2024	1 RUB = 0.1217 TJS	1 TJS = 8.2159 RUB
13 Jan 2024	1 RUB = 0.1241 TJS	1 TJS = 8.0552 RUB
14 Jan 2024	1 RUB = 0.1241 TJS	1 TJS = 8.0552 RUB
15 Jan 2024	1 RUB = 0.124 TJS	1 TJS = 8.0631 RUB
16 Jan 2024	1 RUB = 0.1244 TJS	1 TJS = 8.0354 RUB
17 Jan 2024	1 RUB = 0.124 TJS	1 TJS = 8.0663 RUB
18 Jan 2024	1 RUB = 0.1233 TJS	1 TJS = 8.113 RUB
19 Jan 2024	1 RUB = 0.122 TJS	1 TJS = 8.1958 RUB
20 Jan 2024	1 RUB = 0.1216 TJS	1 TJS = 8.222 RUB
21 Jan 2024	1 RUB = 0.1216 TJS	1 TJS = 8.222 RUB
22 Jan 2024	1 RUB = 0.1219 TJS	1 TJS = 8.2034 RUB
23 Jan 2024	1 RUB = 0.1239 TJS	1 TJS = 8.0734 RUB
24 Jan 2024	1 RUB = 0.123 TJS	1 TJS = 8.1322 RUB
25 Jan 2024	1 RUB = 0.1232 TJS	1 TJS = 8.1191 RUB
26 Jan 2024	1 RUB = 0.1232 TJS	1 TJS = 8.1179 RUB
27 Jan 2024	1 RUB = 0.1226 TJS	1 TJS = 8.1577 RUB
28 Jan 2024	1 RUB = 0.1226 TJS	1 TJS = 8.1577 RUB
29 Jan 2024	1 RUB = 0.1225 TJS	1 TJS = 8.1653 RUB
30 Jan 2024	1 RUB = 0.1221 TJS	1 TJS = 8.1885 RUB
31 Jan 2024	1 RUB = 0.1217 TJS	1 TJS = 8.2145 RUB

Feb 2024

Date	RUB-TJS	TJS-RUB
01 Feb 2024	1 RUB = 0.1213 TJS	1 TJS = 8.2409 RUB
02 Feb 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2747 RUB
03 Feb 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3282 RUB
04 Feb 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3282 RUB
05 Feb 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3281 RUB
06 Feb 2024	1 RUB = 0.1202 TJS	1 TJS = 8.3203 RUB
07 Feb 2024	1 RUB = 0.1207 TJS	1 TJS = 8.2838 RUB
08 Feb 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2746 RUB
09 Feb 2024	1 RUB = 0.12 TJS	1 TJS = 8.3316 RUB
10 Feb 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3572 RUB
11 Feb 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3572 RUB
12 Feb 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3697 RUB
13 Feb 2024	1 RUB = 0.1199 TJS	1 TJS = 8.3391 RUB
14 Feb 2024	1 RUB = 0.1196 TJS	1 TJS = 8.3645 RUB
15 Feb 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3753 RUB
16 Feb 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4276 RUB
17 Feb 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4472 RUB
18 Feb 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4504 RUB
19 Feb 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4447 RUB
20 Feb 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4543 RUB
21 Feb 2024	1 RUB = 0.1186 TJS	1 TJS = 8.4303 RUB
22 Feb 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3991 RUB
23 Feb 2024	1 RUB = 0.1177 TJS	1 TJS = 8.4965 RUB
24 Feb 2024	1 RUB = 0.1176 TJS	1 TJS = 8.5056 RUB
25 Feb 2024	1 RUB = 0.1176 TJS	1 TJS = 8.5056 RUB
26 Feb 2024	1 RUB = 0.1177 TJS	1 TJS = 8.4959 RUB
27 Feb 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3873 RUB
28 Feb 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3883 RUB
29 Feb 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3948 RUB

Mar 2024

Date	RUB-TJS	TJS-RUB
01 Mar 2024	1 RUB = 0.1196 TJS	1 TJS = 8.3598 RUB
02 Mar 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3962 RUB
03 Mar 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3962 RUB
04 Mar 2024	1 RUB = 0.1196 TJS	1 TJS = 8.3618 RUB
05 Mar 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3741 RUB
06 Mar 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3768 RUB
07 Mar 2024	1 RUB = 0.1206 TJS	1 TJS = 8.2925 RUB
08 Mar 2024	1 RUB = 0.1208 TJS	1 TJS = 8.276 RUB
09 Mar 2024	1 RUB = 0.1203 TJS	1 TJS = 8.3143 RUB
10 Mar 2024	1 RUB = 0.1203 TJS	1 TJS = 8.3143 RUB
11 Mar 2024	1 RUB = 0.1205 TJS	1 TJS = 8.3002 RUB
12 Mar 2024	1 RUB = 0.1207 TJS	1 TJS = 8.2879 RUB
13 Mar 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3779 RUB
14 Mar 2024	1 RUB = 0.1199 TJS	1 TJS = 8.342 RUB
15 Mar 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3689 RUB
16 Mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4481 RUB
17 Mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4481 RUB
18 Mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4435 RUB
19 Mar 2024	1 RUB = 0.12 TJS	1 TJS = 8.3356 RUB
20 Mar 2024	1 RUB = 0.1188 TJS	1 TJS = 8.416 RUB
21 Mar 2024	1 RUB = 0.1186 TJS	1 TJS = 8.4323 RUB
22 Mar 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4389 RUB
23 Mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4481 RUB
24 Mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4481 RUB
25 Mar 2024	1 RUB = 0.1186 TJS	1 TJS = 8.4311 RUB
26 Mar 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4441 RUB
27 Mar 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4521 RUB
28 Mar 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4409 RUB
29 Mar 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4508 RUB
30 Mar 2024	1 RUB = 0.118 TJS	1 TJS = 8.4741 RUB
31 Mar 2024	1 RUB = 0.118 TJS	1 TJS = 8.4741 RUB

Apr 2024

Date	RUB-TJS	TJS-RUB
01 Apr 2024	1 RUB = 0.1181 TJS	1 TJS = 8.4665 RUB
02 Apr 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4281 RUB
03 Apr 2024	1 RUB = 0.1184 TJS	1 TJS = 8.443 RUB
04 Apr 2024	1 RUB = 0.1182 TJS	1 TJS = 8.4607 RUB
05 Apr 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4378 RUB
06 Apr 2024	1 RUB = 0.1182 TJS	1 TJS = 8.4588 RUB
07 Apr 2024	1 RUB = 0.1182 TJS	1 TJS = 8.4588 RUB
08 Apr 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4547 RUB
09 Apr 2024	1 RUB = 0.1182 TJS	1 TJS = 8.4602 RUB
10 Apr 2024	1 RUB = 0.118 TJS	1 TJS = 8.4757 RUB
11 Apr 2024	1 RUB = 0.1178 TJS	1 TJS = 8.487 RUB
12 Apr 2024	1 RUB = 0.1177 TJS	1 TJS = 8.496 RUB
13 Apr 2024	1 RUB = 0.1172 TJS	1 TJS = 8.5349 RUB
14 Apr 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5511 RUB
15 Apr 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5544 RUB
16 Apr 2024	1 RUB = 0.1171 TJS	1 TJS = 8.5385 RUB
17 Apr 2024	1 RUB = 0.1159 TJS	1 TJS = 8.6247 RUB
18 Apr 2024	1 RUB = 0.1162 TJS	1 TJS = 8.6082 RUB
19 Apr 2024	1 RUB = 0.116 TJS	1 TJS = 8.6171 RUB
20 Apr 2024	1 RUB = 0.1161 TJS	1 TJS = 8.6141 RUB
21 Apr 2024	1 RUB = 0.1161 TJS	1 TJS = 8.6141 RUB
22 Apr 2024	1 RUB = 0.1167 TJS	1 TJS = 8.5677 RUB
23 Apr 2024	1 RUB = 0.1174 TJS	1 TJS = 8.5215 RUB
24 Apr 2024	1 RUB = 0.1166 TJS	1 TJS = 8.5735 RUB
25 Apr 2024	1 RUB = 0.1171 TJS	1 TJS = 8.5392 RUB
26 Apr 2024	1 RUB = 0.1183 TJS	1 TJS = 8.4513 RUB
27 Apr 2024	1 RUB = 0.1187 TJS	1 TJS = 8.426 RUB
28 Apr 2024	1 RUB = 0.1187 TJS	1 TJS = 8.426 RUB
29 Apr 2024	1 RUB = 0.1184 TJS	1 TJS = 8.4483 RUB
30 Apr 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5521 RUB

May 2024

Date	RUB-TJS	TJS-RUB
01 May 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5564 RUB
02 May 2024	1 RUB = 0.1168 TJS	1 TJS = 8.5609 RUB
03 May 2024	1 RUB = 0.1172 TJS	1 TJS = 8.5316 RUB
04 May 2024	1 RUB = 0.1189 TJS	1 TJS = 8.4125 RUB
05 May 2024	1 RUB = 0.1189 TJS	1 TJS = 8.4125 RUB
06 May 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3883 RUB
07 May 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3551 RUB
08 May 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3655 RUB
09 May 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3895 RUB
10 May 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3914 RUB
11 May 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3915 RUB
12 May 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3987 RUB
13 May 2024	1 RUB = 0.119 TJS	1 TJS = 8.4048 RUB
14 May 2024	1 RUB = 0.119 TJS	1 TJS = 8.3998 RUB
15 May 2024	1 RUB = 0.1192 TJS	1 TJS = 8.392 RUB
16 May 2024	1 RUB = 0.1196 TJS	1 TJS = 8.3602 RUB
17 May 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3932 RUB
18 May 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4367 RUB
19 May 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4367 RUB
20 May 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3709 RUB
21 May 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3553 RUB
22 May 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3709 RUB
23 May 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3751 RUB
24 May 2024	1 RUB = 0.1177 TJS	1 TJS = 8.4956 RUB
25 May 2024	1 RUB = 0.1175 TJS	1 TJS = 8.5095 RUB
26 May 2024	1 RUB = 0.1175 TJS	1 TJS = 8.5095 RUB
27 May 2024	1 RUB = 0.1178 TJS	1 TJS = 8.4915 RUB
28 May 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5543 RUB
29 May 2024	1 RUB = 0.1212 TJS	1 TJS = 8.2506 RUB
30 May 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3522 RUB
31 May 2024	1 RUB = 0.1186 TJS	1 TJS = 8.4352 RUB

Jun 2024

Date	RUB-TJS	TJS-RUB
01 Jun 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4382 RUB
02 Jun 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4382 RUB
03 Jun 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4256 RUB
04 Jun 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3938 RUB
05 Jun 2024	1 RUB = 0.1205 TJS	1 TJS = 8.3004 RUB
06 Jun 2024	1 RUB = 0.1203 TJS	1 TJS = 8.3153 RUB
07 Jun 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2755 RUB
08 Jun 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2769 RUB
09 Jun 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2769 RUB
10 Jun 2024	1 RUB = 0.12 TJS	1 TJS = 8.3367 RUB
11 Jun 2024	1 RUB = 0.1202 TJS	1 TJS = 8.3209 RUB
12 Jun 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3862 RUB
13 Jun 2024	1 RUB = 0.1218 TJS	1 TJS = 8.2119 RUB
14 Jun 2024	1 RUB = 0.1197 TJS	1 TJS = 8.3538 RUB
15 Jun 2024	1 RUB = 0.1195 TJS	1 TJS = 8.3704 RUB
16 Jun 2024	1 RUB = 0.1201 TJS	1 TJS = 8.325 RUB
17 Jun 2024	1 RUB = 0.1212 TJS	1 TJS = 8.2515 RUB
18 Jun 2024	1 RUB = 0.1228 TJS	1 TJS = 8.141 RUB
19 Jun 2024	1 RUB = 0.1259 TJS	1 TJS = 7.9424 RUB
20 Jun 2024	1 RUB = 0.1226 TJS	1 TJS = 8.1563 RUB
21 Jun 2024	1 RUB = 0.1201 TJS	1 TJS = 8.3271 RUB
22 Jun 2024	1 RUB = 0.1192 TJS	1 TJS = 8.3886 RUB
23 Jun 2024	1 RUB = 0.1203 TJS	1 TJS = 8.31 RUB
24 Jun 2024	1 RUB = 0.1218 TJS	1 TJS = 8.2116 RUB
25 Jun 2024	1 RUB = 0.1218 TJS	1 TJS = 8.208 RUB
26 Jun 2024	1 RUB = 0.1217 TJS	1 TJS = 8.2145 RUB
27 Jun 2024	1 RUB = 0.1248 TJS	1 TJS = 8.0126 RUB
28 Jun 2024	1 RUB = 0.1246 TJS	1 TJS = 8.0252 RUB
29 Jun 2024	1 RUB = 0.1246 TJS	1 TJS = 8.0236 RUB
30 Jun 2024	1 RUB = 0.1245 TJS	1 TJS = 8.0316 RUB

Jul 2024

Date	RUB-TJS	TJS-RUB
01 Jul 2024	1 RUB = 0.1218 TJS	1 TJS = 8.2118 RUB
02 Jul 2024	1 RUB = 0.1204 TJS	1 TJS = 8.303 RUB
03 Jul 2024	1 RUB = 0.1211 TJS	1 TJS = 8.2589 RUB
04 Jul 2024	1 RUB = 0.1195 TJS	1 TJS = 8.368 RUB
05 Jul 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2694 RUB
06 Jul 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2712 RUB
07 Jul 2024	1 RUB = 0.1209 TJS	1 TJS = 8.2713 RUB
08 Jul 2024	1 RUB = 0.1203 TJS	1 TJS = 8.3101 RUB
09 Jul 2024	1 RUB = 0.1214 TJS	1 TJS = 8.2359 RUB
10 Jul 2024	1 RUB = 0.121 TJS	1 TJS = 8.2626 RUB
11 Jul 2024	1 RUB = 0.1218 TJS	1 TJS = 8.2107 RUB
12 Jul 2024	1 RUB = 0.1214 TJS	1 TJS = 8.2359 RUB
13 Jul 2024	1 RUB = 0.1213 TJS	1 TJS = 8.2456 RUB
14 Jul 2024	1 RUB = 0.1215 TJS	1 TJS = 8.2299 RUB
15 Jul 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2754 RUB
16 Jul 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2775 RUB
17 Jul 2024	1 RUB = 0.1208 TJS	1 TJS = 8.2795 RUB
18 Jul 2024	1 RUB = 0.1207 TJS	1 TJS = 8.2833 RUB
19 Jul 2024	1 RUB = 0.1212 TJS	1 TJS = 8.2536 RUB
20 Jul 2024	1 RUB = 0.1213 TJS	1 TJS = 8.2462 RUB
21 Jul 2024	1 RUB = 0.121 TJS	1 TJS = 8.2675 RUB
22 Jul 2024	1 RUB = 0.1212 TJS	1 TJS = 8.2484 RUB
23 Jul 2024	1 RUB = 0.122 TJS	1 TJS = 8.1939 RUB
24 Jul 2024	1 RUB = 0.1228 TJS	1 TJS = 8.1415 RUB
25 Jul 2024	1 RUB = 0.1248 TJS	1 TJS = 8.0135 RUB
26 Jul 2024	1 RUB = 0.1231 TJS	1 TJS = 8.1249 RUB
27 Jul 2024	1 RUB = 0.1234 TJS	1 TJS = 8.1033 RUB
28 Jul 2024	1 RUB = 0.1231 TJS	1 TJS = 8.1228 RUB
29 Jul 2024	1 RUB = 0.1226 TJS	1 TJS = 8.1561 RUB
30 Jul 2024	1 RUB = 0.1227 TJS	1 TJS = 8.1533 RUB
31 Jul 2024	1 RUB = 0.1229 TJS	1 TJS = 8.1348 RUB

Aug 2024

Date	RUB-TJS	TJS-RUB
01 Aug 2024	1 RUB = 0.1234 TJS	1 TJS = 8.1063 RUB
02 Aug 2024	1 RUB = 0.1236 TJS	1 TJS = 8.0877 RUB
03 Aug 2024	1 RUB = 0.1227 TJS	1 TJS = 8.1513 RUB
04 Aug 2024	1 RUB = 0.1233 TJS	1 TJS = 8.108 RUB
05 Aug 2024	1 RUB = 0.1241 TJS	1 TJS = 8.0605 RUB
06 Aug 2024	1 RUB = 0.123 TJS	1 TJS = 8.1272 RUB
07 Aug 2024	1 RUB = 0.123 TJS	1 TJS = 8.1273 RUB
08 Aug 2024	1 RUB = 0.121 TJS	1 TJS = 8.2633 RUB
09 Aug 2024	1 RUB = 0.1193 TJS	1 TJS = 8.3847 RUB
10 Aug 2024	1 RUB = 0.1215 TJS	1 TJS = 8.2309 RUB
11 Aug 2024	1 RUB = 0.1214 TJS	1 TJS = 8.2404 RUB
12 Aug 2024	1 RUB = 0.1171 TJS	1 TJS = 8.5396 RUB
13 Aug 2024	1 RUB = 0.1159 TJS	1 TJS = 8.6261 RUB
14 Aug 2024	1 RUB = 0.1198 TJS	1 TJS = 8.3492 RUB
15 Aug 2024	1 RUB = 0.1194 TJS	1 TJS = 8.3774 RUB
16 Aug 2024	1 RUB = 0.1198 TJS	1 TJS = 8.346 RUB
17 Aug 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4239 RUB
18 Aug 2024	1 RUB = 0.1187 TJS	1 TJS = 8.4239 RUB
19 Aug 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4394 RUB
20 Aug 2024	1 RUB = 0.1171 TJS	1 TJS = 8.537 RUB
21 Aug 2024	1 RUB = 0.1162 TJS	1 TJS = 8.608 RUB
22 Aug 2024	1 RUB = 0.1168 TJS	1 TJS = 8.5652 RUB
23 Aug 2024	1 RUB = 0.1163 TJS	1 TJS = 8.5968 RUB
24 Aug 2024	1 RUB = 0.1154 TJS	1 TJS = 8.6646 RUB
25 Aug 2024	1 RUB = 0.1159 TJS	1 TJS = 8.6276 RUB
26 Aug 2024	1 RUB = 0.1158 TJS	1 TJS = 8.6384 RUB
27 Aug 2024	1 RUB = 0.1168 TJS	1 TJS = 8.5607 RUB
28 Aug 2024	1 RUB = 0.1167 TJS	1 TJS = 8.5661 RUB
29 Aug 2024	1 RUB = 0.1162 TJS	1 TJS = 8.6088 RUB
30 Aug 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5521 RUB
31 Aug 2024	1 RUB = 0.1179 TJS	1 TJS = 8.4849 RUB

Sep 2024

Date	RUB-TJS	TJS-RUB
01 Sep 2024	1 RUB = 0.1169 TJS	1 TJS = 8.5561 RUB
02 Sep 2024	1 RUB = 0.1189 TJS	1 TJS = 8.4118 RUB
03 Sep 2024	1 RUB = 0.1206 TJS	1 TJS = 8.2903 RUB
04 Sep 2024	1 RUB = 0.1191 TJS	1 TJS = 8.3946 RUB
05 Sep 2024	1 RUB = 0.119 TJS	1 TJS = 8.4037 RUB
06 Sep 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4356 RUB
07 Sep 2024	1 RUB = 0.1181 TJS	1 TJS = 8.467 RUB
08 Sep 2024	1 RUB = 0.1185 TJS	1 TJS = 8.4408 RUB
09 Sep 2024	1 RUB = 0.1172 TJS	1 TJS = 8.5328 RUB
10 Sep 2024	1 RUB = 0.1172 TJS	1 TJS = 8.5331 RUB
11 Sep 2024	1 RUB = 0.1167 TJS	1 TJS = 8.569 RUB
12 Sep 2024	1 RUB = 0.1166 TJS	1 TJS = 8.5791 RUB
13 Sep 2024	1 RUB = 0.1164 TJS	1 TJS = 8.594 RUB
14 Sep 2024	1 RUB = 0.1174 TJS	1 TJS = 8.5167 RUB
15 Sep 2024	1 RUB = 0.1174 TJS	1 TJS = 8.5167 RUB
16 Sep 2024	1 RUB = 0.1167 TJS	1 TJS = 8.5694 RUB
17 Sep 2024	1 RUB = 0.1166 TJS	1 TJS = 8.5727 RUB
18 Sep 2024	1 RUB = 0.116 TJS	1 TJS = 8.6218 RUB
19 Sep 2024	1 RUB = 0.1146 TJS	1 TJS = 8.7258 RUB
20 Sep 2024	1 RUB = 0.1146 TJS	1 TJS = 8.725 RUB
21 Sep 2024	1 RUB = 0.1151 TJS	1 TJS = 8.691 RUB
22 Sep 2024	1 RUB = 0.1147 TJS	1 TJS = 8.7169 RUB
23 Sep 2024	1 RUB = 0.1142 TJS	1 TJS = 8.7552 RUB
24 Sep 2024	1 RUB = 0.1143 TJS	1 TJS = 8.7508 RUB
25 Sep 2024	1 RUB = 0.1149 TJS	1 TJS = 8.7029 RUB
26 Sep 2024	1 RUB = 0.1146 TJS	1 TJS = 8.7243 RUB
27 Sep 2024	1 RUB = 0.1146 TJS	1 TJS = 8.7276 RUB
28 Sep 2024	1 RUB = 0.1129 TJS	1 TJS = 8.8568 RUB
29 Sep 2024	1 RUB = 0.1129 TJS	1 TJS = 8.8568 RUB
30 Sep 2024	1 RUB = 0.1144 TJS	1 TJS = 8.7406 RUB

Oct 2024

Date	RUB-TJS	TJS-RUB
01 Oct 2024	1 RUB = 0.1133 TJS	1 TJS = 8.8223 RUB
02 Oct 2024	1 RUB = 0.1124 TJS	1 TJS = 8.8931 RUB
03 Oct 2024	1 RUB = 0.1118 TJS	1 TJS = 8.9417 RUB
04 Oct 2024	1 RUB = 0.1118 TJS	1 TJS = 8.9469 RUB
05 Oct 2024	1 RUB = 0.1119 TJS	1 TJS = 8.9404 RUB
06 Oct 2024	1 RUB = 0.1119 TJS	1 TJS = 8.9404 RUB
07 Oct 2024	1 RUB = 0.1102 TJS	1 TJS = 9.074 RUB
08 Oct 2024	1 RUB = 0.1102 TJS	1 TJS = 9.075 RUB
09 Oct 2024	1 RUB = 0.1097 TJS	1 TJS = 9.1184 RUB
10 Oct 2024	1 RUB = 0.1093 TJS	1 TJS = 9.1468 RUB
11 Oct 2024	1 RUB = 0.1109 TJS	1 TJS = 9.0141 RUB
12 Oct 2024	1 RUB = 0.1113 TJS	1 TJS = 8.9867 RUB
13 Oct 2024	1 RUB = 0.1115 TJS	1 TJS = 8.9698 RUB
14 Oct 2024	1 RUB = 0.1106 TJS	1 TJS = 9.0402 RUB
15 Oct 2024	1 RUB = 0.1093 TJS	1 TJS = 9.1513 RUB
16 Oct 2024	1 RUB = 0.1096 TJS	1 TJS = 9.1235 RUB
17 Oct 2024	1 RUB = 0.1095 TJS	1 TJS = 9.1284 RUB
18 Oct 2024	1 RUB = 0.1107 TJS	1 TJS = 9.0356 RUB
19 Oct 2024	1 RUB = 0.111 TJS	1 TJS = 9.009 RUB
20 Oct 2024	1 RUB = 0.111 TJS	1 TJS = 9.009 RUB
21 Oct 2024	1 RUB = 0.1107 TJS	1 TJS = 9.0328 RUB
22 Oct 2024	1 RUB = 0.11 TJS	1 TJS = 9.0904 RUB
23 Oct 2024	1 RUB = 0.1102 TJS	1 TJS = 9.0776 RUB
24 Oct 2024	1 RUB = 0.11 TJS	1 TJS = 9.0869 RUB
25 Oct 2024	1 RUB = 0.1102 TJS	1 TJS = 9.072 RUB
26 Oct 2024	1 RUB = 0.1097 TJS	1 TJS = 9.1129 RUB
27 Oct 2024	1 RUB = 0.1097 TJS	1 TJS = 9.1129 RUB
28 Oct 2024	1 RUB = 0.1094 TJS	1 TJS = 9.1373 RUB
29 Oct 2024	1 RUB = 0.1096 TJS	1 TJS = 9.1268 RUB
30 Oct 2024	1 RUB = 0.1096 TJS	1 TJS = 9.1221 RUB
31 Oct 2024	1 RUB = 0.1095 TJS	1 TJS = 9.1311 RUB

Nov 2024

Date	RUB-TJS	TJS-RUB
01 Nov 2024	1 RUB = 0.1089 TJS	1 TJS = 9.1803 RUB
02 Nov 2024	1 RUB = 0.109 TJS	1 TJS = 9.1783 RUB
03 Nov 2024	1 RUB = 0.1085 TJS	1 TJS = 9.2186 RUB
04 Nov 2024	1 RUB = 0.1079 TJS	1 TJS = 9.2661 RUB
05 Nov 2024	1 RUB = 0.1091 TJS	1 TJS = 9.162 RUB
06 Nov 2024	1 RUB = 0.1083 TJS	1 TJS = 9.2314 RUB
07 Nov 2024	1 RUB = 0.1086 TJS	1 TJS = 9.2093 RUB
08 Nov 2024	1 RUB = 0.1091 TJS	1 TJS = 9.1676 RUB
09 Nov 2024	1 RUB = 0.1092 TJS	1 TJS = 9.16 RUB
10 Nov 2024	1 RUB = 0.1092 TJS	1 TJS = 9.16 RUB
11 Nov 2024	1 RUB = 0.1088 TJS	1 TJS = 9.1881 RUB
12 Nov 2024	1 RUB = 0.1085 TJS	1 TJS = 9.2187 RUB
13 Nov 2024	1 RUB = 0.1083 TJS	1 TJS = 9.2378 RUB
14 Nov 2024	1 RUB = 0.1068 TJS	1 TJS = 9.3592 RUB
15 Nov 2024	1 RUB = 0.1069 TJS	1 TJS = 9.3579 RUB
16 Nov 2024	1 RUB = 0.1071 TJS	1 TJS = 9.3408 RUB
17 Nov 2024	1 RUB = 0.1071 TJS	1 TJS = 9.3408 RUB
18 Nov 2024	1 RUB = 0.1062 TJS	1 TJS = 9.4121 RUB
19 Nov 2024	1 RUB = 0.1058 TJS	1 TJS = 9.4488 RUB
20 Nov 2024	1 RUB = 0.1058 TJS	1 TJS = 9.4545 RUB
21 Nov 2024	1 RUB = 0.1054 TJS	1 TJS = 9.4832 RUB
22 Nov 2024	1 RUB = 0.1035 TJS	1 TJS = 9.6651 RUB
23 Nov 2024	1 RUB = 0.1021 TJS	1 TJS = 9.7969 RUB
24 Nov 2024	1 RUB = 0.1021 TJS	1 TJS = 9.7969 RUB
25 Nov 2024	1 RUB = 0.1025 TJS	1 TJS = 9.7581 RUB
26 Nov 2024	1 RUB = 0.1008 TJS	1 TJS = 9.9199 RUB
27 Nov 2024	1 RUB = 0.0937 TJS	1 TJS = 10.6701 RUB
28 Nov 2024	1 RUB = 0.1008 TJS	1 TJS = 9.9207 RUB
29 Nov 2024	1 RUB = 0.1029 TJS	1 TJS = 9.7192 RUB
30 Nov 2024	1 RUB = 0.1022 TJS	1 TJS = 9.7856 RUB

Dec 2024

Date	RUB-TJS	TJS-RUB
01 Dec 2024	1 RUB = 0.1016 TJS	1 TJS = 9.8408 RUB
02 Dec 2024	1 RUB = 0.1028 TJS	1 TJS = 9.7282 RUB
03 Dec 2024	1 RUB = 0.1029 TJS	1 TJS = 9.7135 RUB
04 Dec 2024	1 RUB = 0.1044 TJS	1 TJS = 9.5766 RUB
05 Dec 2024	1 RUB = 0.1084 TJS	1 TJS = 9.2258 RUB
06 Dec 2024	1 RUB = 0.1101 TJS	1 TJS = 9.0796 RUB
07 Dec 2024	1 RUB = 0.1086 TJS	1 TJS = 9.2077 RUB
08 Dec 2024	1 RUB = 0.1104 TJS	1 TJS = 9.0554 RUB
09 Dec 2024	1 RUB = 0.1089 TJS	1 TJS = 9.1805 RUB
10 Dec 2024	1 RUB = 0.1068 TJS	1 TJS = 9.3599 RUB
11 Dec 2024	1 RUB = 0.1019 TJS	1 TJS = 9.8115 RUB
12 Dec 2024	1 RUB = 0.1054 TJS	1 TJS = 9.4875 RUB
13 Dec 2024	1 RUB = 0.1055 TJS	1 TJS = 9.4765 RUB
14 Dec 2024	1 RUB = 0.1044 TJS	1 TJS = 9.5786 RUB
15 Dec 2024	1 RUB = 0.1056 TJS	1 TJS = 9.4685 RUB
16 Dec 2024	1 RUB = 0.105 TJS	1 TJS = 9.5204 RUB
17 Dec 2024	1 RUB = 0.1063 TJS	1 TJS = 9.4038 RUB
18 Dec 2024	1 RUB = 0.1055 TJS	1 TJS = 9.4812 RUB
19 Dec 2024	1 RUB = 0.1054 TJS	1 TJS = 9.4915 RUB
20 Dec 2024	1 RUB = 0.1053 TJS	1 TJS = 9.4996 RUB
21 Dec 2024	1 RUB = 0.1058 TJS	1 TJS = 9.448 RUB
22 Dec 2024	1 RUB = 0.1058 TJS	1 TJS = 9.448 RUB

RUB-TJS and TJS-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News