currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-THB and THB-RUB exchange rates - 2025

RUB-THB and THB-RUB exchange rates - 2025

RUB-THB and THB-RUB exchange rates

Check below the exchange rates for RUB-THB and THB-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RUB = 0.3636 THB
1 THB = 2.75 RUB
1Y 2Y 3Y
RUB to THBTHB to RUB
0.4027 Date: 4/6 0.4075 Date: 4/5 0.4010 Date: 4/4 0.4049 Date: 4/3 0.4061 Date: 4/2 0.3998 Date: 4/1 0.3988 Date: 3/31 0.3994 Date: 3/30 0.3985 Date: 3/29 0.4046 Date: 3/28 0.4030 Date: 3/27 0.4044 Date: 3/26 0.4056 Date: 3/25 0.3995 Date: 3/24 0.3994 Date: 3/23 0.4038 Date: 3/22 0.3975 Date: 3/21 0.3991 Date: 3/20 0.4063 Date: 3/19 0.4004 Date: 3/18 0.4003 Date: 3/17 0.3919 Date: 3/16 0.3950 Date: 3/15 0.3901 Date: 3/14 0.3897 Date: 3/13 0.3882 Date: 3/12 0.3862 Date: 3/11 0.3679 Date: 3/10 0.3791 Date: 3/9 0.3820 Date: 3/8 0.3778 Date: 3/7 0.3782 Date: 3/6 0.3761 Date: 3/5 0.3788 Date: 3/4 0.3826 Date: 3/3 0.3827 Date: 3/2 0.3834 Date: 3/1 0.3887 Date: 2/28 0.3893 Date: 2/27 0.3909 Date: 2/26 0.3897 Date: 2/25 0.3807 Date: 2/24 0.3773 Date: 2/23 0.3795 Date: 2/22 0.3778 Date: 2/21 0.3797 Date: 2/20 0.3752 Date: 2/19 0.3686 Date: 2/18 0.3675 Date: 2/17 0.3709 Date: 2/16 0.3705 Date: 2/15 0.3668 Date: 2/14 0.3714 Date: 2/13 0.3629 Date: 2/12 0.3551 Date: 2/11 0.3487 Date: 2/10 0.3477 Date: 2/9 0.3477 Date: 2/8 0.3473 Date: 2/7 0.3478 Date: 2/6 0.3444 Date: 2/5 0.3396 Date: 2/4 0.3400 Date: 2/3 0.3427 Date: 2/2 0.3428 Date: 2/1 0.3409 Date: 1/31 0.3437 Date: 1/30 0.3426 Date: 1/29 0.3439 Date: 1/28 0.3472 Date: 1/27 0.3434 Date: 1/26 0.3438 Date: 1/25 0.3432 Date: 1/24 0.3432 Date: 1/23 0.3426 Date: 1/22 0.3420 Date: 1/21 0.3352 Date: 1/20 0.3368 Date: 1/19 0.3379 Date: 1/18 0.3369 Date: 1/17 0.3376 Date: 1/16 0.3380 Date: 1/15 0.3368 Date: 1/14 0.3377 Date: 1/13 0.3417 Date: 1/12 0.3417 Date: 1/11 0.3399 Date: 1/10 0.3376 Date: 1/9 0.3302 Date: 1/8 0.3223 Date: 1/7 0.3176 Date: 1/6 0.3126 Date: 1/5 0.3126 Date: 1/4 0.3109 Date: 1/3 0.3044 Date: 1/2 0.3092 Date: 1/1 0.4027 Date: 4/6 0.4075 Date: 4/5 0.4010 Date: 4/4 0.4049 Date: 4/3 0.4061 Date: 4/2 0.3998 Date: 4/1 0.3988 Date: 3/31 0.3994 Date: 3/30 0.3985 Date: 3/29 0.4046 Date: 3/28 0.4030 Date: 3/27 0.4044 Date: 3/26 0.4056 Date: 3/25 0.3995 Date: 3/24 0.3994 Date: 3/23 0.4038 Date: 3/22 0.3975 Date: 3/21 0.3991 Date: 3/20 0.4063 Date: 3/19 0.4004 Date: 3/18 0.4003 Date: 3/17 0.3919 Date: 3/16 0.3950 Date: 3/15 0.3901 Date: 3/14 0.3897 Date: 3/13 0.3882 Date: 3/12 0.3862 Date: 3/11 0.3679 Date: 3/10 0.3791 Date: 3/9 0.3820 Date: 3/8 0.3778 Date: 3/7 0.3782 Date: 3/6 0.3761 Date: 3/5 0.3788 Date: 3/4 0.3826 Date: 3/3 0.3827 Date: 3/2 0.3834 Date: 3/1 0.3887 Date: 2/28 0.3893 Date: 2/27 0.3909 Date: 2/26 0.3897 Date: 2/25 0.3807 Date: 2/24 0.3773 Date: 2/23 0.3795 Date: 2/22 0.3778 Date: 2/21 0.3797 Date: 2/20 0.3752 Date: 2/19 0.3686 Date: 2/18 0.3675 Date: 2/17 0.3709 Date: 2/16 0.3705 Date: 2/15 0.3668 Date: 2/14 0.3714 Date: 2/13 0.3629 Date: 2/12 0.3551 Date: 2/11 0.3487 Date: 2/10 0.3477 Date: 2/9 0.3477 Date: 2/8 0.3473 Date: 2/7 0.3478 Date: 2/6 0.3444 Date: 2/5 0.3396 Date: 2/4 0.3400 Date: 2/3 0.3427 Date: 2/2 0.3428 Date: 2/1 0.3409 Date: 1/31 0.3437 Date: 1/30 0.3426 Date: 1/29 0.3439 Date: 1/28 0.3472 Date: 1/27 0.3434 Date: 1/26 0.3438 Date: 1/25 0.3432 Date: 1/24 0.3432 Date: 1/23 0.3426 Date: 1/22 0.3420 Date: 1/21 0.3352 Date: 1/20 0.3368 Date: 1/19 0.3379 Date: 1/18 0.3369 Date: 1/17 0.3376 Date: 1/16 0.3380 Date: 1/15 0.3368 Date: 1/14 0.3377 Date: 1/13 0.3417 Date: 1/12 0.3417 Date: 1/11 0.3399 Date: 1/10 0.3376 Date: 1/9 0.3302 Date: 1/8 0.3223 Date: 1/7 0.3176 Date: 1/6 0.3126 Date: 1/5 0.3126 Date: 1/4 0.3109 Date: 1/3 0.3044 Date: 1/2 0.3092 Date: 1/1

Jan 2025

DateRUB-THBTHB-RUB
01 Jan 2025 1 RUB = 0.3092 THB 1 THB = 3.2346 RUB
02 Jan 2025 1 RUB = 0.3044 THB 1 THB = 3.2854 RUB
03 Jan 2025 1 RUB = 0.3109 THB 1 THB = 3.2167 RUB
04 Jan 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
05 Jan 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
06 Jan 2025 1 RUB = 0.3176 THB 1 THB = 3.1484 RUB
07 Jan 2025 1 RUB = 0.3223 THB 1 THB = 3.1025 RUB
08 Jan 2025 1 RUB = 0.3302 THB 1 THB = 3.0286 RUB
09 Jan 2025 1 RUB = 0.3376 THB 1 THB = 2.9617 RUB
10 Jan 2025 1 RUB = 0.3399 THB 1 THB = 2.9423 RUB
11 Jan 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
12 Jan 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
13 Jan 2025 1 RUB = 0.3377 THB 1 THB = 2.9608 RUB
14 Jan 2025 1 RUB = 0.3368 THB 1 THB = 2.9688 RUB
15 Jan 2025 1 RUB = 0.338 THB 1 THB = 2.9583 RUB
16 Jan 2025 1 RUB = 0.3376 THB 1 THB = 2.9625 RUB
17 Jan 2025 1 RUB = 0.3369 THB 1 THB = 2.9685 RUB
18 Jan 2025 1 RUB = 0.3379 THB 1 THB = 2.9597 RUB
19 Jan 2025 1 RUB = 0.3368 THB 1 THB = 2.9692 RUB
20 Jan 2025 1 RUB = 0.3352 THB 1 THB = 2.9829 RUB
21 Jan 2025 1 RUB = 0.342 THB 1 THB = 2.924 RUB
22 Jan 2025 1 RUB = 0.3426 THB 1 THB = 2.9186 RUB
23 Jan 2025 1 RUB = 0.3432 THB 1 THB = 2.9136 RUB
24 Jan 2025 1 RUB = 0.3432 THB 1 THB = 2.914 RUB
25 Jan 2025 1 RUB = 0.3438 THB 1 THB = 2.909 RUB
26 Jan 2025 1 RUB = 0.3434 THB 1 THB = 2.9118 RUB
27 Jan 2025 1 RUB = 0.3472 THB 1 THB = 2.8801 RUB
28 Jan 2025 1 RUB = 0.3439 THB 1 THB = 2.9076 RUB
29 Jan 2025 1 RUB = 0.3426 THB 1 THB = 2.9184 RUB
30 Jan 2025 1 RUB = 0.3437 THB 1 THB = 2.9094 RUB
31 Jan 2025 1 RUB = 0.3409 THB 1 THB = 2.9333 RUB

Feb 2025

DateRUB-THBTHB-RUB
01 Feb 2025 1 RUB = 0.3428 THB 1 THB = 2.9171 RUB
02 Feb 2025 1 RUB = 0.3427 THB 1 THB = 2.9183 RUB
03 Feb 2025 1 RUB = 0.34 THB 1 THB = 2.941 RUB
04 Feb 2025 1 RUB = 0.3396 THB 1 THB = 2.9445 RUB
05 Feb 2025 1 RUB = 0.3444 THB 1 THB = 2.9033 RUB
06 Feb 2025 1 RUB = 0.3478 THB 1 THB = 2.8754 RUB
07 Feb 2025 1 RUB = 0.3473 THB 1 THB = 2.879 RUB
08 Feb 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
09 Feb 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
10 Feb 2025 1 RUB = 0.3487 THB 1 THB = 2.8675 RUB
11 Feb 2025 1 RUB = 0.3551 THB 1 THB = 2.8157 RUB
12 Feb 2025 1 RUB = 0.3629 THB 1 THB = 2.7558 RUB
13 Feb 2025 1 RUB = 0.3714 THB 1 THB = 2.6926 RUB
14 Feb 2025 1 RUB = 0.3668 THB 1 THB = 2.7266 RUB
15 Feb 2025 1 RUB = 0.3705 THB 1 THB = 2.6992 RUB
16 Feb 2025 1 RUB = 0.3709 THB 1 THB = 2.6962 RUB
17 Feb 2025 1 RUB = 0.3675 THB 1 THB = 2.7208 RUB
18 Feb 2025 1 RUB = 0.3686 THB 1 THB = 2.7127 RUB
19 Feb 2025 1 RUB = 0.3752 THB 1 THB = 2.6653 RUB
20 Feb 2025 1 RUB = 0.3797 THB 1 THB = 2.6336 RUB
21 Feb 2025 1 RUB = 0.3778 THB 1 THB = 2.6467 RUB
22 Feb 2025 1 RUB = 0.3795 THB 1 THB = 2.6353 RUB
23 Feb 2025 1 RUB = 0.3773 THB 1 THB = 2.6505 RUB
24 Feb 2025 1 RUB = 0.3807 THB 1 THB = 2.6268 RUB
25 Feb 2025 1 RUB = 0.3897 THB 1 THB = 2.5663 RUB
26 Feb 2025 1 RUB = 0.3909 THB 1 THB = 2.5581 RUB
27 Feb 2025 1 RUB = 0.3893 THB 1 THB = 2.569 RUB
28 Feb 2025 1 RUB = 0.3887 THB 1 THB = 2.5729 RUB

Mar 2025

DateRUB-THBTHB-RUB
01 Mar 2025 1 RUB = 0.3834 THB 1 THB = 2.6084 RUB
02 Mar 2025 1 RUB = 0.3827 THB 1 THB = 2.6131 RUB
03 Mar 2025 1 RUB = 0.3826 THB 1 THB = 2.6138 RUB
04 Mar 2025 1 RUB = 0.3788 THB 1 THB = 2.6397 RUB
05 Mar 2025 1 RUB = 0.3761 THB 1 THB = 2.6591 RUB
06 Mar 2025 1 RUB = 0.3782 THB 1 THB = 2.6438 RUB
07 Mar 2025 1 RUB = 0.3778 THB 1 THB = 2.6469 RUB
08 Mar 2025 1 RUB = 0.382 THB 1 THB = 2.6177 RUB
09 Mar 2025 1 RUB = 0.3791 THB 1 THB = 2.6381 RUB
10 Mar 2025 1 RUB = 0.3679 THB 1 THB = 2.7179 RUB
11 Mar 2025 1 RUB = 0.3862 THB 1 THB = 2.5891 RUB
12 Mar 2025 1 RUB = 0.3882 THB 1 THB = 2.576 RUB
13 Mar 2025 1 RUB = 0.3897 THB 1 THB = 2.566 RUB
14 Mar 2025 1 RUB = 0.3901 THB 1 THB = 2.5632 RUB
15 Mar 2025 1 RUB = 0.395 THB 1 THB = 2.5317 RUB
16 Mar 2025 1 RUB = 0.3919 THB 1 THB = 2.5519 RUB
17 Mar 2025 1 RUB = 0.4003 THB 1 THB = 2.4984 RUB
18 Mar 2025 1 RUB = 0.4004 THB 1 THB = 2.4977 RUB
19 Mar 2025 1 RUB = 0.4063 THB 1 THB = 2.4612 RUB
20 Mar 2025 1 RUB = 0.3991 THB 1 THB = 2.5054 RUB
21 Mar 2025 1 RUB = 0.3975 THB 1 THB = 2.516 RUB
22 Mar 2025 1 RUB = 0.4038 THB 1 THB = 2.4767 RUB
23 Mar 2025 1 RUB = 0.3994 THB 1 THB = 2.5037 RUB
24 Mar 2025 1 RUB = 0.3995 THB 1 THB = 2.5032 RUB
25 Mar 2025 1 RUB = 0.4056 THB 1 THB = 2.4658 RUB
26 Mar 2025 1 RUB = 0.4044 THB 1 THB = 2.4731 RUB
27 Mar 2025 1 RUB = 0.403 THB 1 THB = 2.4814 RUB
28 Mar 2025 1 RUB = 0.4046 THB 1 THB = 2.4713 RUB
29 Mar 2025 1 RUB = 0.3985 THB 1 THB = 2.5094 RUB
30 Mar 2025 1 RUB = 0.3994 THB 1 THB = 2.5036 RUB
31 Mar 2025 1 RUB = 0.3988 THB 1 THB = 2.5077 RUB

Apr 2025

DateRUB-THBTHB-RUB
01 Apr 2025 1 RUB = 0.3998 THB 1 THB = 2.5011 RUB
02 Apr 2025 1 RUB = 0.4061 THB 1 THB = 2.4624 RUB
03 Apr 2025 1 RUB = 0.4049 THB 1 THB = 2.4698 RUB
04 Apr 2025 1 RUB = 0.401 THB 1 THB = 2.4939 RUB
05 Apr 2025 1 RUB = 0.4075 THB 1 THB = 2.4539 RUB
06 Apr 2025 1 RUB = 0.4027 THB 1 THB = 2.483 RUB

RUB-THB and THB-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats