> RUB-SZL and SZL-RUB exchange rates - 2024

RUB-SZL and SZL-RUB exchange rates - 2024

RUB-SZL and SZL-RUB exchange rates

Check below the exchange rates for RUB-SZL and SZL-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.1977 SZL

1 SZL = 5.0573 RUB

1Y 2Y 3Y

RUB to SZLSZL to RUB

Jan 2024

Date	RUB-SZL	SZL-RUB
01 Jan 2024	1 RUB = 0.2074 SZL	1 SZL = 4.822 RUB
02 Jan 2024	1 RUB = 0.2032 SZL	1 SZL = 4.9206 RUB
03 Jan 2024	1 RUB = 0.2046 SZL	1 SZL = 4.8875 RUB
04 Jan 2024	1 RUB = 0.2046 SZL	1 SZL = 4.8887 RUB
05 Jan 2024	1 RUB = 0.2065 SZL	1 SZL = 4.8428 RUB
06 Jan 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8473 RUB
07 Jan 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8473 RUB
08 Jan 2024	1 RUB = 0.206 SZL	1 SZL = 4.8537 RUB
09 Jan 2024	1 RUB = 0.2057 SZL	1 SZL = 4.8604 RUB
10 Jan 2024	1 RUB = 0.2049 SZL	1 SZL = 4.8809 RUB
11 Jan 2024	1 RUB = 0.207 SZL	1 SZL = 4.8312 RUB
12 Jan 2024	1 RUB = 0.2077 SZL	1 SZL = 4.8152 RUB
13 Jan 2024	1 RUB = 0.2118 SZL	1 SZL = 4.7214 RUB
14 Jan 2024	1 RUB = 0.2118 SZL	1 SZL = 4.7214 RUB
15 Jan 2024	1 RUB = 0.2121 SZL	1 SZL = 4.7156 RUB
16 Jan 2024	1 RUB = 0.2149 SZL	1 SZL = 4.653 RUB
17 Jan 2024	1 RUB = 0.2164 SZL	1 SZL = 4.6216 RUB
18 Jan 2024	1 RUB = 0.2133 SZL	1 SZL = 4.6874 RUB
19 Jan 2024	1 RUB = 0.2125 SZL	1 SZL = 4.7058 RUB
20 Jan 2024	1 RUB = 0.2118 SZL	1 SZL = 4.7208 RUB
21 Jan 2024	1 RUB = 0.2118 SZL	1 SZL = 4.7208 RUB
22 Jan 2024	1 RUB = 0.214 SZL	1 SZL = 4.6735 RUB
23 Jan 2024	1 RUB = 0.2173 SZL	1 SZL = 4.602 RUB
24 Jan 2024	1 RUB = 0.2121 SZL	1 SZL = 4.7148 RUB
25 Jan 2024	1 RUB = 0.2131 SZL	1 SZL = 4.6916 RUB
26 Jan 2024	1 RUB = 0.2122 SZL	1 SZL = 4.7135 RUB
27 Jan 2024	1 RUB = 0.2111 SZL	1 SZL = 4.7367 RUB
28 Jan 2024	1 RUB = 0.2111 SZL	1 SZL = 4.7367 RUB
29 Jan 2024	1 RUB = 0.2108 SZL	1 SZL = 4.7437 RUB
30 Jan 2024	1 RUB = 0.2114 SZL	1 SZL = 4.7308 RUB
31 Jan 2024	1 RUB = 0.2089 SZL	1 SZL = 4.7873 RUB

Feb 2024

Date	RUB-SZL	SZL-RUB
01 Feb 2024	1 RUB = 0.2082 SZL	1 SZL = 4.8036 RUB
02 Feb 2024	1 RUB = 0.2063 SZL	1 SZL = 4.848 RUB
03 Feb 2024	1 RUB = 0.2044 SZL	1 SZL = 4.8918 RUB
04 Feb 2024	1 RUB = 0.2044 SZL	1 SZL = 4.8918 RUB
05 Feb 2024	1 RUB = 0.2082 SZL	1 SZL = 4.8031 RUB
06 Feb 2024	1 RUB = 0.2084 SZL	1 SZL = 4.7987 RUB
07 Feb 2024	1 RUB = 0.2089 SZL	1 SZL = 4.7879 RUB
08 Feb 2024	1 RUB = 0.2097 SZL	1 SZL = 4.7691 RUB
09 Feb 2024	1 RUB = 0.2085 SZL	1 SZL = 4.7968 RUB
10 Feb 2024	1 RUB = 0.2078 SZL	1 SZL = 4.8116 RUB
11 Feb 2024	1 RUB = 0.2078 SZL	1 SZL = 4.8116 RUB
12 Feb 2024	1 RUB = 0.2082 SZL	1 SZL = 4.8034 RUB
13 Feb 2024	1 RUB = 0.2062 SZL	1 SZL = 4.8498 RUB
14 Feb 2024	1 RUB = 0.2092 SZL	1 SZL = 4.7801 RUB
15 Feb 2024	1 RUB = 0.2073 SZL	1 SZL = 4.8232 RUB
16 Feb 2024	1 RUB = 0.2047 SZL	1 SZL = 4.8864 RUB
17 Feb 2024	1 RUB = 0.2041 SZL	1 SZL = 4.899 RUB
18 Feb 2024	1 RUB = 0.2041 SZL	1 SZL = 4.8991 RUB
19 Feb 2024	1 RUB = 0.2052 SZL	1 SZL = 4.874 RUB
20 Feb 2024	1 RUB = 0.2055 SZL	1 SZL = 4.8654 RUB
21 Feb 2024	1 RUB = 0.2048 SZL	1 SZL = 4.8827 RUB
22 Feb 2024	1 RUB = 0.2062 SZL	1 SZL = 4.8502 RUB
23 Feb 2024	1 RUB = 0.2072 SZL	1 SZL = 4.8258 RUB
24 Feb 2024	1 RUB = 0.207 SZL	1 SZL = 4.8311 RUB
25 Feb 2024	1 RUB = 0.207 SZL	1 SZL = 4.8311 RUB
26 Feb 2024	1 RUB = 0.2072 SZL	1 SZL = 4.8262 RUB
27 Feb 2024	1 RUB = 0.2084 SZL	1 SZL = 4.7996 RUB
28 Feb 2024	1 RUB = 0.2092 SZL	1 SZL = 4.7805 RUB
29 Feb 2024	1 RUB = 0.209 SZL	1 SZL = 4.7836 RUB

Mar 2024

Date	RUB-SZL	SZL-RUB
01 Mar 2024	1 RUB = 0.2094 SZL	1 SZL = 4.7758 RUB
02 Mar 2024	1 RUB = 0.2085 SZL	1 SZL = 4.7967 RUB
03 Mar 2024	1 RUB = 0.2085 SZL	1 SZL = 4.7967 RUB
04 Mar 2024	1 RUB = 0.2081 SZL	1 SZL = 4.8051 RUB
05 Mar 2024	1 RUB = 0.207 SZL	1 SZL = 4.8303 RUB
06 Mar 2024	1 RUB = 0.2058 SZL	1 SZL = 4.8597 RUB
07 Mar 2024	1 RUB = 0.2068 SZL	1 SZL = 4.8361 RUB
08 Mar 2024	1 RUB = 0.2057 SZL	1 SZL = 4.8612 RUB
09 Mar 2024	1 RUB = 0.2048 SZL	1 SZL = 4.8837 RUB
10 Mar 2024	1 RUB = 0.2048 SZL	1 SZL = 4.8837 RUB
11 Mar 2024	1 RUB = 0.2056 SZL	1 SZL = 4.8631 RUB
12 Mar 2024	1 RUB = 0.2047 SZL	1 SZL = 4.8853 RUB
13 Mar 2024	1 RUB = 0.2032 SZL	1 SZL = 4.921 RUB
14 Mar 2024	1 RUB = 0.2037 SZL	1 SZL = 4.9099 RUB
15 Mar 2024	1 RUB = 0.2036 SZL	1 SZL = 4.9124 RUB
16 Mar 2024	1 RUB = 0.2017 SZL	1 SZL = 4.9589 RUB
17 Mar 2024	1 RUB = 0.2017 SZL	1 SZL = 4.9589 RUB
18 Mar 2024	1 RUB = 0.2037 SZL	1 SZL = 4.9082 RUB
19 Mar 2024	1 RUB = 0.2075 SZL	1 SZL = 4.819 RUB
20 Mar 2024	1 RUB = 0.2049 SZL	1 SZL = 4.8806 RUB
21 Mar 2024	1 RUB = 0.203 SZL	1 SZL = 4.9259 RUB
22 Mar 2024	1 RUB = 0.206 SZL	1 SZL = 4.8542 RUB
23 Mar 2024	1 RUB = 0.2058 SZL	1 SZL = 4.8595 RUB
24 Mar 2024	1 RUB = 0.2058 SZL	1 SZL = 4.8595 RUB
25 Mar 2024	1 RUB = 0.2058 SZL	1 SZL = 4.86 RUB
26 Mar 2024	1 RUB = 0.2045 SZL	1 SZL = 4.8893 RUB
27 Mar 2024	1 RUB = 0.2047 SZL	1 SZL = 4.8855 RUB
28 Mar 2024	1 RUB = 0.2059 SZL	1 SZL = 4.8557 RUB
29 Mar 2024	1 RUB = 0.2044 SZL	1 SZL = 4.8926 RUB
30 Mar 2024	1 RUB = 0.2038 SZL	1 SZL = 4.9061 RUB
31 Mar 2024	1 RUB = 0.2038 SZL	1 SZL = 4.9061 RUB

Apr 2024

Date	RUB-SZL	SZL-RUB
01 Apr 2024	1 RUB = 0.204 SZL	1 SZL = 4.9017 RUB
02 Apr 2024	1 RUB = 0.2039 SZL	1 SZL = 4.9051 RUB
03 Apr 2024	1 RUB = 0.2033 SZL	1 SZL = 4.919 RUB
04 Apr 2024	1 RUB = 0.2012 SZL	1 SZL = 4.9705 RUB
05 Apr 2024	1 RUB = 0.2011 SZL	1 SZL = 4.9727 RUB
06 Apr 2024	1 RUB = 0.2006 SZL	1 SZL = 4.9851 RUB
07 Apr 2024	1 RUB = 0.2006 SZL	1 SZL = 4.9851 RUB
08 Apr 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9873 RUB
09 Apr 2024	1 RUB = 0.1996 SZL	1 SZL = 5.0107 RUB
10 Apr 2024	1 RUB = 0.1992 SZL	1 SZL = 5.0196 RUB
11 Apr 2024	1 RUB = 0.2025 SZL	1 SZL = 4.938 RUB
12 Apr 2024	1 RUB = 0.2023 SZL	1 SZL = 4.9442 RUB
13 Apr 2024	1 RUB = 0.2026 SZL	1 SZL = 4.9369 RUB
14 Apr 2024	1 RUB = 0.201 SZL	1 SZL = 4.9763 RUB
15 Apr 2024	1 RUB = 0.203 SZL	1 SZL = 4.9261 RUB
16 Apr 2024	1 RUB = 0.2042 SZL	1 SZL = 4.8983 RUB
17 Apr 2024	1 RUB = 0.202 SZL	1 SZL = 4.9512 RUB
18 Apr 2024	1 RUB = 0.2023 SZL	1 SZL = 4.9435 RUB
19 Apr 2024	1 RUB = 0.2042 SZL	1 SZL = 4.897 RUB
20 Apr 2024	1 RUB = 0.2043 SZL	1 SZL = 4.8952 RUB
21 Apr 2024	1 RUB = 0.2043 SZL	1 SZL = 4.8952 RUB
22 Apr 2024	1 RUB = 0.2034 SZL	1 SZL = 4.9154 RUB
23 Apr 2024	1 RUB = 0.2066 SZL	1 SZL = 4.8413 RUB
24 Apr 2024	1 RUB = 0.2044 SZL	1 SZL = 4.8912 RUB
25 Apr 2024	1 RUB = 0.2041 SZL	1 SZL = 4.8999 RUB
26 Apr 2024	1 RUB = 0.2043 SZL	1 SZL = 4.8941 RUB
27 Apr 2024	1 RUB = 0.2049 SZL	1 SZL = 4.8794 RUB
28 Apr 2024	1 RUB = 0.2049 SZL	1 SZL = 4.8794 RUB
29 Apr 2024	1 RUB = 0.2031 SZL	1 SZL = 4.9236 RUB
30 Apr 2024	1 RUB = 0.2 SZL	1 SZL = 4.9994 RUB

May 2024

Date	RUB-SZL	SZL-RUB
01 May 2024	1 RUB = 0.1998 SZL	1 SZL = 5.0039 RUB
02 May 2024	1 RUB = 0.1995 SZL	1 SZL = 5.0117 RUB
03 May 2024	1 RUB = 0.1988 SZL	1 SZL = 5.031 RUB
04 May 2024	1 RUB = 0.2016 SZL	1 SZL = 4.9608 RUB
05 May 2024	1 RUB = 0.2016 SZL	1 SZL = 4.9608 RUB
06 May 2024	1 RUB = 0.2011 SZL	1 SZL = 4.972 RUB
07 May 2024	1 RUB = 0.2026 SZL	1 SZL = 4.9367 RUB
08 May 2024	1 RUB = 0.2038 SZL	1 SZL = 4.9072 RUB
09 May 2024	1 RUB = 0.2019 SZL	1 SZL = 4.9529 RUB
10 May 2024	1 RUB = 0.2007 SZL	1 SZL = 4.9833 RUB
11 May 2024	1 RUB = 0.2007 SZL	1 SZL = 4.9834 RUB
12 May 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9877 RUB
13 May 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9886 RUB
14 May 2024	1 RUB = 0.2008 SZL	1 SZL = 4.9798 RUB
15 May 2024	1 RUB = 0.2015 SZL	1 SZL = 4.9623 RUB
16 May 2024	1 RUB = 0.2008 SZL	1 SZL = 4.9795 RUB
17 May 2024	1 RUB = 0.2012 SZL	1 SZL = 4.9697 RUB
18 May 2024	1 RUB = 0.2002 SZL	1 SZL = 4.9954 RUB
19 May 2024	1 RUB = 0.2002 SZL	1 SZL = 4.9954 RUB
20 May 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9865 RUB
21 May 2024	1 RUB = 0.2008 SZL	1 SZL = 4.9809 RUB
22 May 2024	1 RUB = 0.2014 SZL	1 SZL = 4.9656 RUB
23 May 2024	1 RUB = 0.2037 SZL	1 SZL = 4.9103 RUB
24 May 2024	1 RUB = 0.2007 SZL	1 SZL = 4.9814 RUB
25 May 2024	1 RUB = 0.2004 SZL	1 SZL = 4.9895 RUB
26 May 2024	1 RUB = 0.2004 SZL	1 SZL = 4.9895 RUB
27 May 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9865 RUB
28 May 2024	1 RUB = 0.2005 SZL	1 SZL = 4.9873 RUB
29 May 2024	1 RUB = 0.2066 SZL	1 SZL = 4.8414 RUB
30 May 2024	1 RUB = 0.2081 SZL	1 SZL = 4.8063 RUB
31 May 2024	1 RUB = 0.2073 SZL	1 SZL = 4.8245 RUB

Jun 2024

Date	RUB-SZL	SZL-RUB
01 Jun 2024	1 RUB = 0.2072 SZL	1 SZL = 4.8262 RUB
02 Jun 2024	1 RUB = 0.2072 SZL	1 SZL = 4.8262 RUB
03 Jun 2024	1 RUB = 0.2067 SZL	1 SZL = 4.8371 RUB
04 Jun 2024	1 RUB = 0.2079 SZL	1 SZL = 4.8102 RUB
05 Jun 2024	1 RUB = 0.2125 SZL	1 SZL = 4.7056 RUB
06 Jun 2024	1 RUB = 0.2131 SZL	1 SZL = 4.6936 RUB
07 Jun 2024	1 RUB = 0.2128 SZL	1 SZL = 4.6982 RUB
08 Jun 2024	1 RUB = 0.2128 SZL	1 SZL = 4.6991 RUB
09 Jun 2024	1 RUB = 0.2128 SZL	1 SZL = 4.6991 RUB
10 Jun 2024	1 RUB = 0.2108 SZL	1 SZL = 4.7428 RUB
11 Jun 2024	1 RUB = 0.2096 SZL	1 SZL = 4.7718 RUB
12 Jun 2024	1 RUB = 0.2085 SZL	1 SZL = 4.7969 RUB
13 Jun 2024	1 RUB = 0.2077 SZL	1 SZL = 4.8151 RUB
14 Jun 2024	1 RUB = 0.2054 SZL	1 SZL = 4.8685 RUB
15 Jun 2024	1 RUB = 0.205 SZL	1 SZL = 4.8782 RUB
16 Jun 2024	1 RUB = 0.2061 SZL	1 SZL = 4.8518 RUB
17 Jun 2024	1 RUB = 0.2051 SZL	1 SZL = 4.8757 RUB
18 Jun 2024	1 RUB = 0.2081 SZL	1 SZL = 4.8063 RUB
19 Jun 2024	1 RUB = 0.2142 SZL	1 SZL = 4.6679 RUB
20 Jun 2024	1 RUB = 0.2089 SZL	1 SZL = 4.7863 RUB
21 Jun 2024	1 RUB = 0.2021 SZL	1 SZL = 4.9473 RUB
22 Jun 2024	1 RUB = 0.2007 SZL	1 SZL = 4.9837 RUB
23 Jun 2024	1 RUB = 0.2026 SZL	1 SZL = 4.9369 RUB
24 Jun 2024	1 RUB = 0.2061 SZL	1 SZL = 4.8513 RUB
25 Jun 2024	1 RUB = 0.2068 SZL	1 SZL = 4.8357 RUB
26 Jun 2024	1 RUB = 0.2077 SZL	1 SZL = 4.8155 RUB
27 Jun 2024	1 RUB = 0.215 SZL	1 SZL = 4.6519 RUB
28 Jun 2024	1 RUB = 0.2122 SZL	1 SZL = 4.7117 RUB
29 Jun 2024	1 RUB = 0.2123 SZL	1 SZL = 4.7107 RUB
30 Jun 2024	1 RUB = 0.2121 SZL	1 SZL = 4.7155 RUB

Jul 2024

Date	RUB-SZL	SZL-RUB
01 Jul 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8468 RUB
02 Jul 2024	1 RUB = 0.2089 SZL	1 SZL = 4.7864 RUB
03 Jul 2024	1 RUB = 0.209 SZL	1 SZL = 4.7857 RUB
04 Jul 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8484 RUB
05 Jul 2024	1 RUB = 0.2067 SZL	1 SZL = 4.8368 RUB
06 Jul 2024	1 RUB = 0.2067 SZL	1 SZL = 4.8379 RUB
07 Jul 2024	1 RUB = 0.2067 SZL	1 SZL = 4.838 RUB
08 Jul 2024	1 RUB = 0.2051 SZL	1 SZL = 4.8765 RUB
09 Jul 2024	1 RUB = 0.2066 SZL	1 SZL = 4.8397 RUB
10 Jul 2024	1 RUB = 0.2054 SZL	1 SZL = 4.868 RUB
11 Jul 2024	1 RUB = 0.2068 SZL	1 SZL = 4.8359 RUB
12 Jul 2024	1 RUB = 0.2052 SZL	1 SZL = 4.8734 RUB
13 Jul 2024	1 RUB = 0.205 SZL	1 SZL = 4.8779 RUB
14 Jul 2024	1 RUB = 0.2053 SZL	1 SZL = 4.8699 RUB
15 Jul 2024	1 RUB = 0.2062 SZL	1 SZL = 4.8508 RUB
16 Jul 2024	1 RUB = 0.2053 SZL	1 SZL = 4.87 RUB
17 Jul 2024	1 RUB = 0.2063 SZL	1 SZL = 4.8483 RUB
18 Jul 2024	1 RUB = 0.2069 SZL	1 SZL = 4.8335 RUB
19 Jul 2024	1 RUB = 0.209 SZL	1 SZL = 4.7846 RUB
20 Jul 2024	1 RUB = 0.2092 SZL	1 SZL = 4.7803 RUB
21 Jul 2024	1 RUB = 0.2087 SZL	1 SZL = 4.7927 RUB
22 Jul 2024	1 RUB = 0.2077 SZL	1 SZL = 4.8143 RUB
23 Jul 2024	1 RUB = 0.2103 SZL	1 SZL = 4.7551 RUB
24 Jul 2024	1 RUB = 0.2111 SZL	1 SZL = 4.7372 RUB
25 Jul 2024	1 RUB = 0.2172 SZL	1 SZL = 4.605 RUB
26 Jul 2024	1 RUB = 0.2119 SZL	1 SZL = 4.7184 RUB
27 Jul 2024	1 RUB = 0.2125 SZL	1 SZL = 4.7058 RUB
28 Jul 2024	1 RUB = 0.212 SZL	1 SZL = 4.7171 RUB
29 Jul 2024	1 RUB = 0.2121 SZL	1 SZL = 4.7148 RUB
30 Jul 2024	1 RUB = 0.2123 SZL	1 SZL = 4.7106 RUB
31 Jul 2024	1 RUB = 0.2112 SZL	1 SZL = 4.7343 RUB

Aug 2024

Date	RUB-SZL	SZL-RUB
01 Aug 2024	1 RUB = 0.212 SZL	1 SZL = 4.716 RUB
02 Aug 2024	1 RUB = 0.2126 SZL	1 SZL = 4.703 RUB
03 Aug 2024	1 RUB = 0.211 SZL	1 SZL = 4.7402 RUB
04 Aug 2024	1 RUB = 0.2121 SZL	1 SZL = 4.715 RUB
05 Aug 2024	1 RUB = 0.2189 SZL	1 SZL = 4.5686 RUB
06 Aug 2024	1 RUB = 0.2159 SZL	1 SZL = 4.6313 RUB
07 Aug 2024	1 RUB = 0.213 SZL	1 SZL = 4.6951 RUB
08 Aug 2024	1 RUB = 0.2117 SZL	1 SZL = 4.7241 RUB
09 Aug 2024	1 RUB = 0.2071 SZL	1 SZL = 4.8285 RUB
10 Aug 2024	1 RUB = 0.2111 SZL	1 SZL = 4.7381 RUB
11 Aug 2024	1 RUB = 0.2107 SZL	1 SZL = 4.7453 RUB
12 Aug 2024	1 RUB = 0.2013 SZL	1 SZL = 4.9668 RUB
13 Aug 2024	1 RUB = 0.1987 SZL	1 SZL = 5.0318 RUB
14 Aug 2024	1 RUB = 0.2034 SZL	1 SZL = 4.9169 RUB
15 Aug 2024	1 RUB = 0.2022 SZL	1 SZL = 4.9444 RUB
16 Aug 2024	1 RUB = 0.2015 SZL	1 SZL = 4.9634 RUB
17 Aug 2024	1 RUB = 0.1996 SZL	1 SZL = 5.0098 RUB
18 Aug 2024	1 RUB = 0.1996 SZL	1 SZL = 5.0098 RUB
19 Aug 2024	1 RUB = 0.1984 SZL	1 SZL = 5.0393 RUB
20 Aug 2024	1 RUB = 0.1957 SZL	1 SZL = 5.1106 RUB
21 Aug 2024	1 RUB = 0.1943 SZL	1 SZL = 5.1474 RUB
22 Aug 2024	1 RUB = 0.1966 SZL	1 SZL = 5.0862 RUB
23 Aug 2024	1 RUB = 0.1964 SZL	1 SZL = 5.0925 RUB
24 Aug 2024	1 RUB = 0.1948 SZL	1 SZL = 5.1334 RUB
25 Aug 2024	1 RUB = 0.1956 SZL	1 SZL = 5.1115 RUB
26 Aug 2024	1 RUB = 0.1927 SZL	1 SZL = 5.1882 RUB
27 Aug 2024	1 RUB = 0.1946 SZL	1 SZL = 5.1378 RUB
28 Aug 2024	1 RUB = 0.1944 SZL	1 SZL = 5.1447 RUB
29 Aug 2024	1 RUB = 0.1925 SZL	1 SZL = 5.1951 RUB
30 Aug 2024	1 RUB = 0.1933 SZL	1 SZL = 5.1742 RUB
31 Aug 2024	1 RUB = 0.1961 SZL	1 SZL = 5.1004 RUB

Sep 2024

Date	RUB-SZL	SZL-RUB
01 Sep 2024	1 RUB = 0.1932 SZL	1 SZL = 5.1763 RUB
02 Sep 2024	1 RUB = 0.1994 SZL	1 SZL = 5.0141 RUB
03 Sep 2024	1 RUB = 0.2036 SZL	1 SZL = 4.9126 RUB
04 Sep 2024	1 RUB = 0.2002 SZL	1 SZL = 4.9946 RUB
05 Sep 2024	1 RUB = 0.1989 SZL	1 SZL = 5.0273 RUB
06 Sep 2024	1 RUB = 0.1974 SZL	1 SZL = 5.067 RUB
07 Sep 2024	1 RUB = 0.1966 SZL	1 SZL = 5.0858 RUB
08 Sep 2024	1 RUB = 0.1972 SZL	1 SZL = 5.0701 RUB
09 Sep 2024	1 RUB = 0.1972 SZL	1 SZL = 5.072 RUB
10 Sep 2024	1 RUB = 0.1969 SZL	1 SZL = 5.0786 RUB
11 Sep 2024	1 RUB = 0.1955 SZL	1 SZL = 5.1143 RUB
12 Sep 2024	1 RUB = 0.1969 SZL	1 SZL = 5.0789 RUB
13 Sep 2024	1 RUB = 0.1945 SZL	1 SZL = 5.1408 RUB
14 Sep 2024	1 RUB = 0.1963 SZL	1 SZL = 5.0945 RUB
15 Sep 2024	1 RUB = 0.1963 SZL	1 SZL = 5.0945 RUB
16 Sep 2024	1 RUB = 0.1937 SZL	1 SZL = 5.1639 RUB
17 Sep 2024	1 RUB = 0.193 SZL	1 SZL = 5.18 RUB
18 Sep 2024	1 RUB = 0.1911 SZL	1 SZL = 5.2315 RUB
19 Sep 2024	1 RUB = 0.1877 SZL	1 SZL = 5.3276 RUB
20 Sep 2024	1 RUB = 0.1894 SZL	1 SZL = 5.2811 RUB
21 Sep 2024	1 RUB = 0.1901 SZL	1 SZL = 5.2606 RUB
22 Sep 2024	1 RUB = 0.1895 SZL	1 SZL = 5.2763 RUB
23 Sep 2024	1 RUB = 0.1868 SZL	1 SZL = 5.3528 RUB
24 Sep 2024	1 RUB = 0.1863 SZL	1 SZL = 5.3676 RUB
25 Sep 2024	1 RUB = 0.1857 SZL	1 SZL = 5.3851 RUB
26 Sep 2024	1 RUB = 0.1852 SZL	1 SZL = 5.3983 RUB
27 Sep 2024	1 RUB = 0.1849 SZL	1 SZL = 5.4091 RUB
28 Sep 2024	1 RUB = 0.1824 SZL	1 SZL = 5.4829 RUB
29 Sep 2024	1 RUB = 0.1824 SZL	1 SZL = 5.4829 RUB
30 Sep 2024	1 RUB = 0.1846 SZL	1 SZL = 5.4172 RUB

Oct 2024

Date	RUB-SZL	SZL-RUB
01 Oct 2024	1 RUB = 0.1842 SZL	1 SZL = 5.4279 RUB
02 Oct 2024	1 RUB = 0.1839 SZL	1 SZL = 5.4372 RUB
03 Oct 2024	1 RUB = 0.1837 SZL	1 SZL = 5.4436 RUB
04 Oct 2024	1 RUB = 0.1833 SZL	1 SZL = 5.4563 RUB
05 Oct 2024	1 RUB = 0.1834 SZL	1 SZL = 5.4523 RUB
06 Oct 2024	1 RUB = 0.1834 SZL	1 SZL = 5.4523 RUB
07 Oct 2024	1 RUB = 0.1802 SZL	1 SZL = 5.5492 RUB
08 Oct 2024	1 RUB = 0.1808 SZL	1 SZL = 5.5312 RUB
09 Oct 2024	1 RUB = 0.1812 SZL	1 SZL = 5.5198 RUB
10 Oct 2024	1 RUB = 0.1803 SZL	1 SZL = 5.5466 RUB
11 Oct 2024	1 RUB = 0.1818 SZL	1 SZL = 5.5009 RUB
12 Oct 2024	1 RUB = 0.1823 SZL	1 SZL = 5.484 RUB
13 Oct 2024	1 RUB = 0.1819 SZL	1 SZL = 5.4975 RUB
14 Oct 2024	1 RUB = 0.1821 SZL	1 SZL = 5.4922 RUB
15 Oct 2024	1 RUB = 0.1812 SZL	1 SZL = 5.5175 RUB
16 Oct 2024	1 RUB = 0.1809 SZL	1 SZL = 5.5276 RUB
17 Oct 2024	1 RUB = 0.1823 SZL	1 SZL = 5.4841 RUB
18 Oct 2024	1 RUB = 0.1821 SZL	1 SZL = 5.492 RUB
19 Oct 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4759 RUB
20 Oct 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4759 RUB
21 Oct 2024	1 RUB = 0.1831 SZL	1 SZL = 5.4621 RUB
22 Oct 2024	1 RUB = 0.1821 SZL	1 SZL = 5.4911 RUB
23 Oct 2024	1 RUB = 0.1821 SZL	1 SZL = 5.4926 RUB
24 Oct 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4753 RUB
25 Oct 2024	1 RUB = 0.1828 SZL	1 SZL = 5.4713 RUB
26 Oct 2024	1 RUB = 0.182 SZL	1 SZL = 5.496 RUB
27 Oct 2024	1 RUB = 0.182 SZL	1 SZL = 5.496 RUB
28 Oct 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4774 RUB
29 Oct 2024	1 RUB = 0.1823 SZL	1 SZL = 5.4862 RUB
30 Oct 2024	1 RUB = 0.1813 SZL	1 SZL = 5.5158 RUB
31 Oct 2024	1 RUB = 0.1816 SZL	1 SZL = 5.5058 RUB

Nov 2024

Date	RUB-SZL	SZL-RUB
01 Nov 2024	1 RUB = 0.1803 SZL	1 SZL = 5.5461 RUB
02 Nov 2024	1 RUB = 0.1806 SZL	1 SZL = 5.538 RUB
03 Nov 2024	1 RUB = 0.1796 SZL	1 SZL = 5.5692 RUB
04 Nov 2024	1 RUB = 0.1775 SZL	1 SZL = 5.6346 RUB
05 Nov 2024	1 RUB = 0.1785 SZL	1 SZL = 5.6007 RUB
06 Nov 2024	1 RUB = 0.1808 SZL	1 SZL = 5.5319 RUB
07 Nov 2024	1 RUB = 0.1785 SZL	1 SZL = 5.6017 RUB
08 Nov 2024	1 RUB = 0.1795 SZL	1 SZL = 5.5702 RUB
09 Nov 2024	1 RUB = 0.1797 SZL	1 SZL = 5.5656 RUB
10 Nov 2024	1 RUB = 0.1797 SZL	1 SZL = 5.5656 RUB
11 Nov 2024	1 RUB = 0.1823 SZL	1 SZL = 5.4842 RUB
12 Nov 2024	1 RUB = 0.1843 SZL	1 SZL = 5.426 RUB
13 Nov 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4771 RUB
14 Nov 2024	1 RUB = 0.1835 SZL	1 SZL = 5.4481 RUB
15 Nov 2024	1 RUB = 0.1823 SZL	1 SZL = 5.4853 RUB
16 Nov 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4752 RUB
17 Nov 2024	1 RUB = 0.1826 SZL	1 SZL = 5.4752 RUB
18 Nov 2024	1 RUB = 0.1808 SZL	1 SZL = 5.5313 RUB
19 Nov 2024	1 RUB = 0.18 SZL	1 SZL = 5.5567 RUB
20 Nov 2024	1 RUB = 0.18 SZL	1 SZL = 5.5544 RUB
21 Nov 2024	1 RUB = 0.1792 SZL	1 SZL = 5.5794 RUB
22 Nov 2024	1 RUB = 0.1752 SZL	1 SZL = 5.7062 RUB
23 Nov 2024	1 RUB = 0.1729 SZL	1 SZL = 5.7839 RUB
24 Nov 2024	1 RUB = 0.1729 SZL	1 SZL = 5.7839 RUB
25 Nov 2024	1 RUB = 0.1738 SZL	1 SZL = 5.7551 RUB
26 Nov 2024	1 RUB = 0.1708 SZL	1 SZL = 5.8562 RUB
27 Nov 2024	1 RUB = 0.1585 SZL	1 SZL = 6.3083 RUB
28 Nov 2024	1 RUB = 0.1681 SZL	1 SZL = 5.9481 RUB
29 Nov 2024	1 RUB = 0.1703 SZL	1 SZL = 5.8712 RUB
30 Nov 2024	1 RUB = 0.1692 SZL	1 SZL = 5.9116 RUB

Dec 2024

Date	RUB-SZL	SZL-RUB
01 Dec 2024	1 RUB = 0.1682 SZL	1 SZL = 5.945 RUB
02 Dec 2024	1 RUB = 0.1714 SZL	1 SZL = 5.8358 RUB
03 Dec 2024	1 RUB = 0.1708 SZL	1 SZL = 5.8551 RUB
04 Dec 2024	1 RUB = 0.1734 SZL	1 SZL = 5.7668 RUB
05 Dec 2024	1 RUB = 0.1791 SZL	1 SZL = 5.5832 RUB
06 Dec 2024	1 RUB = 0.1822 SZL	1 SZL = 5.4873 RUB
07 Dec 2024	1 RUB = 0.1797 SZL	1 SZL = 5.5647 RUB
08 Dec 2024	1 RUB = 0.1827 SZL	1 SZL = 5.4726 RUB
09 Dec 2024	1 RUB = 0.1783 SZL	1 SZL = 5.6092 RUB
10 Dec 2024	1 RUB = 0.175 SZL	1 SZL = 5.7129 RUB
11 Dec 2024	1 RUB = 0.1662 SZL	1 SZL = 6.0185 RUB
12 Dec 2024	1 RUB = 0.1707 SZL	1 SZL = 5.859 RUB
13 Dec 2024	1 RUB = 0.1732 SZL	1 SZL = 5.7727 RUB
14 Dec 2024	1 RUB = 0.1714 SZL	1 SZL = 5.835 RUB
15 Dec 2024	1 RUB = 0.1734 SZL	1 SZL = 5.7679 RUB
16 Dec 2024	1 RUB = 0.1725 SZL	1 SZL = 5.7985 RUB
17 Dec 2024	1 RUB = 0.1759 SZL	1 SZL = 5.6848 RUB
18 Dec 2024	1 RUB = 0.1748 SZL	1 SZL = 5.7208 RUB
19 Dec 2024	1 RUB = 0.1766 SZL	1 SZL = 5.6609 RUB
20 Dec 2024	1 RUB = 0.1771 SZL	1 SZL = 5.6462 RUB
21 Dec 2024	1 RUB = 0.1781 SZL	1 SZL = 5.6155 RUB
22 Dec 2024	1 RUB = 0.1781 SZL	1 SZL = 5.6155 RUB

RUB-SZL and SZL-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News