currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-SYP and SYP-RUB exchange rates - 2024

RUB-SYP and SYP-RUB exchange rates - 2024

RUB-SYP and SYP-RUB exchange rates

Check below the exchange rates for RUB-SYP and SYP-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RUB = 64.5983 SYP
1 SYP = 0.0155 RUB
1Y 2Y 3Y

Jan 2024

DateRUB-SYPSYP-RUB
01 Jan 2024 1 RUB = 145.68 SYP 1 SYP = 0.0069 RUB
02 Jan 2024 1 RUB = 143.0658 SYP 1 SYP = 0.007 RUB
03 Jan 2024 1 RUB = 141.7131 SYP 1 SYP = 0.0071 RUB
04 Jan 2024 1 RUB = 142.3527 SYP 1 SYP = 0.007 RUB
05 Jan 2024 1 RUB = 142.5632 SYP 1 SYP = 0.007 RUB
06 Jan 2024 1 RUB = 142.9861 SYP 1 SYP = 0.007 RUB
07 Jan 2024 1 RUB = 142.9897 SYP 1 SYP = 0.007 RUB
08 Jan 2024 1 RUB = 142.9877 SYP 1 SYP = 0.007 RUB
09 Jan 2024 1 RUB = 143.0343 SYP 1 SYP = 0.007 RUB
10 Jan 2024 1 RUB = 143.019 SYP 1 SYP = 0.007 RUB
11 Jan 2024 1 RUB = 144.6249 SYP 1 SYP = 0.0069 RUB
12 Jan 2024 1 RUB = 144.643 SYP 1 SYP = 0.0069 RUB
13 Jan 2024 1 RUB = 147.8149 SYP 1 SYP = 0.0068 RUB
14 Jan 2024 1 RUB = 147.8141 SYP 1 SYP = 0.0068 RUB
15 Jan 2024 1 RUB = 147.8152 SYP 1 SYP = 0.0068 RUB
16 Jan 2024 1 RUB = 147.8155 SYP 1 SYP = 0.0068 RUB
17 Jan 2024 1 RUB = 147.8149 SYP 1 SYP = 0.0068 RUB
18 Jan 2024 1 RUB = 146.6901 SYP 1 SYP = 0.0068 RUB
19 Jan 2024 1 RUB = 145.3865 SYP 1 SYP = 0.0069 RUB
20 Jan 2024 1 RUB = 145.3851 SYP 1 SYP = 0.0069 RUB
21 Jan 2024 1 RUB = 145.3852 SYP 1 SYP = 0.0069 RUB
22 Jan 2024 1 RUB = 145.3867 SYP 1 SYP = 0.0069 RUB
23 Jan 2024 1 RUB = 147.7486 SYP 1 SYP = 0.0068 RUB
24 Jan 2024 1 RUB = 146.3023 SYP 1 SYP = 0.0068 RUB
25 Jan 2024 1 RUB = 146.5775 SYP 1 SYP = 0.0068 RUB
26 Jan 2024 1 RUB = 146.9159 SYP 1 SYP = 0.0068 RUB
27 Jan 2024 1 RUB = 146.0858 SYP 1 SYP = 0.0068 RUB
28 Jan 2024 1 RUB = 146.0877 SYP 1 SYP = 0.0068 RUB
29 Jan 2024 1 RUB = 146.0887 SYP 1 SYP = 0.0068 RUB
30 Jan 2024 1 RUB = 145.6219 SYP 1 SYP = 0.0069 RUB
31 Jan 2024 1 RUB = 144.8643 SYP 1 SYP = 0.0069 RUB

Feb 2024

DateRUB-SYPSYP-RUB
01 Feb 2024 1 RUB = 144.4565 SYP 1 SYP = 0.0069 RUB
02 Feb 2024 1 RUB = 143.794 SYP 1 SYP = 0.007 RUB
03 Feb 2024 1 RUB = 142.8717 SYP 1 SYP = 0.007 RUB
04 Feb 2024 1 RUB = 142.8696 SYP 1 SYP = 0.007 RUB
05 Feb 2024 1 RUB = 142.869 SYP 1 SYP = 0.007 RUB
06 Feb 2024 1 RUB = 142.8681 SYP 1 SYP = 0.007 RUB
07 Feb 2024 1 RUB = 143.6196 SYP 1 SYP = 0.007 RUB
08 Feb 2024 1 RUB = 143.6192 SYP 1 SYP = 0.007 RUB
09 Feb 2024 1 RUB = 142.5947 SYP 1 SYP = 0.007 RUB
10 Feb 2024 1 RUB = 142.2754 SYP 1 SYP = 0.007 RUB
11 Feb 2024 1 RUB = 142.2697 SYP 1 SYP = 0.007 RUB
12 Feb 2024 1 RUB = 142.2705 SYP 1 SYP = 0.007 RUB
13 Feb 2024 1 RUB = 142.3218 SYP 1 SYP = 0.007 RUB
14 Feb 2024 1 RUB = 142.0832 SYP 1 SYP = 0.007 RUB
15 Feb 2024 1 RUB = 141.8632 SYP 1 SYP = 0.007 RUB
16 Feb 2024 1 RUB = 140.8977 SYP 1 SYP = 0.0071 RUB
17 Feb 2024 1 RUB = 140.5682 SYP 1 SYP = 0.0071 RUB
18 Feb 2024 1 RUB = 140.5681 SYP 1 SYP = 0.0071 RUB
19 Feb 2024 1 RUB = 140.5678 SYP 1 SYP = 0.0071 RUB
20 Feb 2024 1 RUB = 140.5674 SYP 1 SYP = 0.0071 RUB
21 Feb 2024 1 RUB = 140.7921 SYP 1 SYP = 0.0071 RUB
22 Feb 2024 1 RUB = 141.3162 SYP 1 SYP = 0.0071 RUB
23 Feb 2024 1 RUB = 139.7225 SYP 1 SYP = 0.0072 RUB
24 Feb 2024 1 RUB = 139.7224 SYP 1 SYP = 0.0072 RUB
25 Feb 2024 1 RUB = 139.7227 SYP 1 SYP = 0.0072 RUB
26 Feb 2024 1 RUB = 139.7237 SYP 1 SYP = 0.0072 RUB
27 Feb 2024 1 RUB = 141.4853 SYP 1 SYP = 0.0071 RUB
28 Feb 2024 1 RUB = 141.2475 SYP 1 SYP = 0.0071 RUB
29 Feb 2024 1 RUB = 141.249 SYP 1 SYP = 0.0071 RUB

Mar 2024

DateRUB-SYPSYP-RUB
01 Mar 2024 1 RUB = 142.0894 SYP 1 SYP = 0.007 RUB
02 Mar 2024 1 RUB = 141.8842 SYP 1 SYP = 0.007 RUB
03 Mar 2024 1 RUB = 141.8874 SYP 1 SYP = 0.007 RUB
04 Mar 2024 1 RUB = 141.8883 SYP 1 SYP = 0.007 RUB
05 Mar 2024 1 RUB = 141.8865 SYP 1 SYP = 0.007 RUB
06 Mar 2024 1 RUB = 141.887 SYP 1 SYP = 0.007 RUB
07 Mar 2024 1 RUB = 143.1688 SYP 1 SYP = 0.007 RUB
08 Mar 2024 1 RUB = 143.431 SYP 1 SYP = 0.007 RUB
09 Mar 2024 1 RUB = 142.9552 SYP 1 SYP = 0.007 RUB
10 Mar 2024 1 RUB = 142.9552 SYP 1 SYP = 0.007 RUB
11 Mar 2024 1 RUB = 142.9563 SYP 1 SYP = 0.007 RUB
12 Mar 2024 1 RUB = 143.3665 SYP 1 SYP = 0.007 RUB
13 Mar 2024 1 RUB = 141.7347 SYP 1 SYP = 0.0071 RUB
14 Mar 2024 1 RUB = 142.3061 SYP 1 SYP = 0.007 RUB
15 Mar 2024 1 RUB = 141.87 SYP 1 SYP = 0.007 RUB
16 Mar 2024 1 RUB = 140.5058 SYP 1 SYP = 0.0071 RUB
17 Mar 2024 1 RUB = 140.5069 SYP 1 SYP = 0.0071 RUB
18 Mar 2024 1 RUB = 140.5075 SYP 1 SYP = 0.0071 RUB
19 Mar 2024 1 RUB = 142.1737 SYP 1 SYP = 0.007 RUB
20 Mar 2024 1 RUB = 140.9411 SYP 1 SYP = 0.0071 RUB
21 Mar 2024 1 RUB = 140.7106 SYP 1 SYP = 0.0071 RUB
22 Mar 2024 1 RUB = 140.7113 SYP 1 SYP = 0.0071 RUB
23 Mar 2024 1 RUB = 141.1173 SYP 1 SYP = 0.0071 RUB
24 Mar 2024 1 RUB = 141.1174 SYP 1 SYP = 0.0071 RUB
25 Mar 2024 1 RUB = 141.1172 SYP 1 SYP = 0.0071 RUB
26 Mar 2024 1 RUB = 140.5827 SYP 1 SYP = 0.0071 RUB
27 Mar 2024 1 RUB = 140.5834 SYP 1 SYP = 0.0071 RUB
28 Mar 2024 1 RUB = 140.6364 SYP 1 SYP = 0.0071 RUB
29 Mar 2024 1 RUB = 140.6358 SYP 1 SYP = 0.0071 RUB
30 Mar 2024 1 RUB = 140.4294 SYP 1 SYP = 0.0071 RUB
31 Mar 2024 1 RUB = 140.4315 SYP 1 SYP = 0.0071 RUB

Apr 2024

DateRUB-SYPSYP-RUB
01 Apr 2024 1 RUB = 140.4313 SYP 1 SYP = 0.0071 RUB
02 Apr 2024 1 RUB = 140.8802 SYP 1 SYP = 0.0071 RUB
03 Apr 2024 1 RUB = 140.5987 SYP 1 SYP = 0.0071 RUB
04 Apr 2024 1 RUB = 140.5986 SYP 1 SYP = 0.0071 RUB
05 Apr 2024 1 RUB = 140.5987 SYP 1 SYP = 0.0071 RUB
06 Apr 2024 1 RUB = 140.4386 SYP 1 SYP = 0.0071 RUB
07 Apr 2024 1 RUB = 140.4386 SYP 1 SYP = 0.0071 RUB
08 Apr 2024 1 RUB = 140.4395 SYP 1 SYP = 0.0071 RUB
09 Apr 2024 1 RUB = 140.3558 SYP 1 SYP = 0.0071 RUB
10 Apr 2024 1 RUB = 139.9564 SYP 1 SYP = 0.0071 RUB
11 Apr 2024 1 RUB = 139.9601 SYP 1 SYP = 0.0071 RUB
12 Apr 2024 1 RUB = 139.956 SYP 1 SYP = 0.0071 RUB
13 Apr 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
14 Apr 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
15 Apr 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
16 Apr 2024 1 RUB = 26.9224 SYP 1 SYP = 0.0371 RUB
17 Apr 2024 1 RUB = 26.6863 SYP 1 SYP = 0.0375 RUB
18 Apr 2024 1 RUB = 26.6864 SYP 1 SYP = 0.0375 RUB
19 Apr 2024 1 RUB = 26.6865 SYP 1 SYP = 0.0375 RUB
20 Apr 2024 1 RUB = 26.7565 SYP 1 SYP = 0.0374 RUB
21 Apr 2024 1 RUB = 26.7565 SYP 1 SYP = 0.0374 RUB
22 Apr 2024 1 RUB = 26.7584 SYP 1 SYP = 0.0374 RUB
23 Apr 2024 1 RUB = 27.0078 SYP 1 SYP = 0.037 RUB
24 Apr 2024 1 RUB = 26.7947 SYP 1 SYP = 0.0373 RUB
25 Apr 2024 1 RUB = 26.9671 SYP 1 SYP = 0.0371 RUB
26 Apr 2024 1 RUB = 27.2274 SYP 1 SYP = 0.0367 RUB
27 Apr 2024 1 RUB = 27.2271 SYP 1 SYP = 0.0367 RUB
28 Apr 2024 1 RUB = 27.2271 SYP 1 SYP = 0.0367 RUB
29 Apr 2024 1 RUB = 27.2274 SYP 1 SYP = 0.0367 RUB
30 Apr 2024 1 RUB = 26.8922 SYP 1 SYP = 0.0372 RUB

May 2024

DateRUB-SYPSYP-RUB
01 May 2024 1 RUB = 26.8922 SYP 1 SYP = 0.0372 RUB
02 May 2024 1 RUB = 26.869 SYP 1 SYP = 0.0372 RUB
03 May 2024 1 RUB = 26.9802 SYP 1 SYP = 0.0371 RUB
04 May 2024 1 RUB = 27.4279 SYP 1 SYP = 0.0365 RUB
05 May 2024 1 RUB = 27.4279 SYP 1 SYP = 0.0365 RUB
06 May 2024 1 RUB = 27.4279 SYP 1 SYP = 0.0365 RUB
07 May 2024 1 RUB = 27.5844 SYP 1 SYP = 0.0363 RUB
08 May 2024 1 RUB = 27.5225 SYP 1 SYP = 0.0363 RUB
09 May 2024 1 RUB = 27.4204 SYP 1 SYP = 0.0365 RUB
10 May 2024 1 RUB = 27.4205 SYP 1 SYP = 0.0365 RUB
11 May 2024 1 RUB = 27.4203 SYP 1 SYP = 0.0365 RUB
12 May 2024 1 RUB = 27.4203 SYP 1 SYP = 0.0365 RUB
13 May 2024 1 RUB = 27.4205 SYP 1 SYP = 0.0365 RUB
14 May 2024 1 RUB = 27.4203 SYP 1 SYP = 0.0365 RUB
15 May 2024 1 RUB = 27.5089 SYP 1 SYP = 0.0364 RUB
16 May 2024 1 RUB = 27.6863 SYP 1 SYP = 0.0361 RUB
17 May 2024 1 RUB = 27.6437 SYP 1 SYP = 0.0362 RUB
18 May 2024 1 RUB = 27.6435 SYP 1 SYP = 0.0362 RUB
19 May 2024 1 RUB = 27.6435 SYP 1 SYP = 0.0362 RUB
20 May 2024 1 RUB = 27.6436 SYP 1 SYP = 0.0362 RUB
21 May 2024 1 RUB = 27.8256 SYP 1 SYP = 0.0359 RUB
22 May 2024 1 RUB = 27.8149 SYP 1 SYP = 0.036 RUB
23 May 2024 1 RUB = 27.8545 SYP 1 SYP = 0.0359 RUB
24 May 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
25 May 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
26 May 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
27 May 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
28 May 2024 1 RUB = 27.4219 SYP 1 SYP = 0.0365 RUB
29 May 2024 1 RUB = 28.3646 SYP 1 SYP = 0.0353 RUB
30 May 2024 1 RUB = 28.048 SYP 1 SYP = 0.0357 RUB
31 May 2024 1 RUB = 27.7842 SYP 1 SYP = 0.036 RUB

Jun 2024

DateRUB-SYPSYP-RUB
01 Jun 2024 1 RUB = 27.7827 SYP 1 SYP = 0.036 RUB
02 Jun 2024 1 RUB = 27.7827 SYP 1 SYP = 0.036 RUB
03 Jun 2024 1 RUB = 27.7827 SYP 1 SYP = 0.036 RUB
04 Jun 2024 1 RUB = 27.9527 SYP 1 SYP = 0.0358 RUB
05 Jun 2024 1 RUB = 28.2895 SYP 1 SYP = 0.0353 RUB
06 Jun 2024 1 RUB = 28.1978 SYP 1 SYP = 0.0355 RUB
07 Jun 2024 1 RUB = 28.2864 SYP 1 SYP = 0.0354 RUB
08 Jun 2024 1 RUB = 28.0923 SYP 1 SYP = 0.0356 RUB
09 Jun 2024 1 RUB = 28.0923 SYP 1 SYP = 0.0356 RUB
10 Jun 2024 1 RUB = 28.2789 SYP 1 SYP = 0.0354 RUB
11 Jun 2024 1 RUB = 28.1528 SYP 1 SYP = 0.0355 RUB
12 Jun 2024 1 RUB = 28.1198 SYP 1 SYP = 0.0356 RUB
13 Jun 2024 1 RUB = 28.3983 SYP 1 SYP = 0.0352 RUB
14 Jun 2024 1 RUB = 28.1289 SYP 1 SYP = 0.0356 RUB
15 Jun 2024 1 RUB = 28.1335 SYP 1 SYP = 0.0355 RUB
16 Jun 2024 1 RUB = 28.2867 SYP 1 SYP = 0.0354 RUB
17 Jun 2024 1 RUB = 28.2944 SYP 1 SYP = 0.0353 RUB
18 Jun 2024 1 RUB = 28.8386 SYP 1 SYP = 0.0347 RUB
19 Jun 2024 1 RUB = 29.9109 SYP 1 SYP = 0.0334 RUB
20 Jun 2024 1 RUB = 28.9969 SYP 1 SYP = 0.0345 RUB
21 Jun 2024 1 RUB = 28.3894 SYP 1 SYP = 0.0352 RUB
22 Jun 2024 1 RUB = 28.2362 SYP 1 SYP = 0.0354 RUB
23 Jun 2024 1 RUB = 28.5033 SYP 1 SYP = 0.0351 RUB
24 Jun 2024 1 RUB = 28.5681 SYP 1 SYP = 0.035 RUB
25 Jun 2024 1 RUB = 28.6343 SYP 1 SYP = 0.0349 RUB
26 Jun 2024 1 RUB = 28.7131 SYP 1 SYP = 0.0348 RUB
27 Jun 2024 1 RUB = 29.4302 SYP 1 SYP = 0.034 RUB
28 Jun 2024 1 RUB = 29.3267 SYP 1 SYP = 0.0341 RUB
29 Jun 2024 1 RUB = 29.3325 SYP 1 SYP = 0.0341 RUB
30 Jun 2024 1 RUB = 29.3325 SYP 1 SYP = 0.0341 RUB

Jul 2024

DateRUB-SYPSYP-RUB
01 Jul 2024 1 RUB = 28.7146 SYP 1 SYP = 0.0348 RUB
02 Jul 2024 1 RUB = 28.4144 SYP 1 SYP = 0.0352 RUB
03 Jul 2024 1 RUB = 28.4215 SYP 1 SYP = 0.0352 RUB
04 Jul 2024 1 RUB = 28.1992 SYP 1 SYP = 0.0355 RUB
05 Jul 2024 1 RUB = 28.513 SYP 1 SYP = 0.0351 RUB
06 Jul 2024 1 RUB = 28.5826 SYP 1 SYP = 0.035 RUB
07 Jul 2024 1 RUB = 28.582 SYP 1 SYP = 0.035 RUB
08 Jul 2024 1 RUB = 28.3906 SYP 1 SYP = 0.0352 RUB
09 Jul 2024 1 RUB = 28.6323 SYP 1 SYP = 0.0349 RUB
10 Jul 2024 1 RUB = 28.5566 SYP 1 SYP = 0.035 RUB
11 Jul 2024 1 RUB = 28.7312 SYP 1 SYP = 0.0348 RUB
12 Jul 2024 1 RUB = 28.649 SYP 1 SYP = 0.0349 RUB
13 Jul 2024 1 RUB = 28.6153 SYP 1 SYP = 0.0349 RUB
14 Jul 2024 1 RUB = 28.7487 SYP 1 SYP = 0.0348 RUB
15 Jul 2024 1 RUB = 28.4874 SYP 1 SYP = 0.0351 RUB
16 Jul 2024 1 RUB = 28.4933 SYP 1 SYP = 0.0351 RUB
17 Jul 2024 1 RUB = 28.5029 SYP 1 SYP = 0.0351 RUB
18 Jul 2024 1 RUB = 28.5034 SYP 1 SYP = 0.0351 RUB
19 Jul 2024 1 RUB = 28.6339 SYP 1 SYP = 0.0349 RUB
20 Jul 2024 1 RUB = 28.6686 SYP 1 SYP = 0.0349 RUB
21 Jul 2024 1 RUB = 28.5948 SYP 1 SYP = 0.035 RUB
22 Jul 2024 1 RUB = 28.5926 SYP 1 SYP = 0.035 RUB
23 Jul 2024 1 RUB = 28.8056 SYP 1 SYP = 0.0347 RUB
24 Jul 2024 1 RUB = 28.9703 SYP 1 SYP = 0.0345 RUB
25 Jul 2024 1 RUB = 29.5181 SYP 1 SYP = 0.0339 RUB
26 Jul 2024 1 RUB = 29.1764 SYP 1 SYP = 0.0343 RUB
27 Jul 2024 1 RUB = 29.2949 SYP 1 SYP = 0.0341 RUB
28 Jul 2024 1 RUB = 29.2247 SYP 1 SYP = 0.0342 RUB
29 Jul 2024 1 RUB = 29.0135 SYP 1 SYP = 0.0345 RUB
30 Jul 2024 1 RUB = 29.1138 SYP 1 SYP = 0.0343 RUB
31 Jul 2024 1 RUB = 29.1481 SYP 1 SYP = 0.0343 RUB

Aug 2024

DateRUB-SYPSYP-RUB
01 Aug 2024 1 RUB = 29.2664 SYP 1 SYP = 0.0342 RUB
02 Aug 2024 1 RUB = 29.3933 SYP 1 SYP = 0.034 RUB
03 Aug 2024 1 RUB = 29.4124 SYP 1 SYP = 0.034 RUB
04 Aug 2024 1 RUB = 29.5696 SYP 1 SYP = 0.0338 RUB
05 Aug 2024 1 RUB = 29.5624 SYP 1 SYP = 0.0338 RUB
06 Aug 2024 1 RUB = 29.2807 SYP 1 SYP = 0.0342 RUB
07 Aug 2024 1 RUB = 29.1974 SYP 1 SYP = 0.0342 RUB
08 Aug 2024 1 RUB = 28.879 SYP 1 SYP = 0.0346 RUB
09 Aug 2024 1 RUB = 28.4142 SYP 1 SYP = 0.0352 RUB
10 Aug 2024 1 RUB = 28.945 SYP 1 SYP = 0.0345 RUB
11 Aug 2024 1 RUB = 28.945 SYP 1 SYP = 0.0345 RUB
12 Aug 2024 1 RUB = 27.7504 SYP 1 SYP = 0.036 RUB
13 Aug 2024 1 RUB = 27.4602 SYP 1 SYP = 0.0364 RUB
14 Aug 2024 1 RUB = 28.3099 SYP 1 SYP = 0.0353 RUB
15 Aug 2024 1 RUB = 28.2312 SYP 1 SYP = 0.0354 RUB
16 Aug 2024 1 RUB = 28.2629 SYP 1 SYP = 0.0354 RUB
17 Aug 2024 1 RUB = 28.1114 SYP 1 SYP = 0.0356 RUB
18 Aug 2024 1 RUB = 28.1114 SYP 1 SYP = 0.0356 RUB
19 Aug 2024 1 RUB = 27.965 SYP 1 SYP = 0.0358 RUB
20 Aug 2024 1 RUB = 27.64 SYP 1 SYP = 0.0362 RUB
21 Aug 2024 1 RUB = 27.3847 SYP 1 SYP = 0.0365 RUB
22 Aug 2024 1 RUB = 27.4973 SYP 1 SYP = 0.0364 RUB
23 Aug 2024 1 RUB = 27.4889 SYP 1 SYP = 0.0364 RUB
24 Aug 2024 1 RUB = 27.497 SYP 1 SYP = 0.0364 RUB
25 Aug 2024 1 RUB = 27.6149 SYP 1 SYP = 0.0362 RUB
26 Aug 2024 1 RUB = 27.3083 SYP 1 SYP = 0.0366 RUB
27 Aug 2024 1 RUB = 27.5342 SYP 1 SYP = 0.0363 RUB
28 Aug 2024 1 RUB = 27.497 SYP 1 SYP = 0.0364 RUB
29 Aug 2024 1 RUB = 27.349 SYP 1 SYP = 0.0366 RUB
30 Aug 2024 1 RUB = 27.5345 SYP 1 SYP = 0.0363 RUB
31 Aug 2024 1 RUB = 27.7524 SYP 1 SYP = 0.036 RUB

Sep 2024

DateRUB-SYPSYP-RUB
01 Sep 2024 1 RUB = 27.4813 SYP 1 SYP = 0.0364 RUB
02 Sep 2024 1 RUB = 27.9945 SYP 1 SYP = 0.0357 RUB
03 Sep 2024 1 RUB = 28.4624 SYP 1 SYP = 0.0351 RUB
04 Sep 2024 1 RUB = 28.0745 SYP 1 SYP = 0.0356 RUB
05 Sep 2024 1 RUB = 28.0846 SYP 1 SYP = 0.0356 RUB
06 Sep 2024 1 RUB = 27.9619 SYP 1 SYP = 0.0358 RUB
07 Sep 2024 1 RUB = 27.8308 SYP 1 SYP = 0.0359 RUB
08 Sep 2024 1 RUB = 27.9171 SYP 1 SYP = 0.0358 RUB
09 Sep 2024 1 RUB = 27.6406 SYP 1 SYP = 0.0362 RUB
10 Sep 2024 1 RUB = 27.6482 SYP 1 SYP = 0.0362 RUB
11 Sep 2024 1 RUB = 27.5201 SYP 1 SYP = 0.0363 RUB
12 Sep 2024 1 RUB = 27.4597 SYP 1 SYP = 0.0364 RUB
13 Sep 2024 1 RUB = 27.4741 SYP 1 SYP = 0.0364 RUB
14 Sep 2024 1 RUB = 27.7191 SYP 1 SYP = 0.0361 RUB
15 Sep 2024 1 RUB = 27.7191 SYP 1 SYP = 0.0361 RUB
16 Sep 2024 1 RUB = 27.5424 SYP 1 SYP = 0.0363 RUB
17 Sep 2024 1 RUB = 27.5118 SYP 1 SYP = 0.0363 RUB
18 Sep 2024 1 RUB = 27.3548 SYP 1 SYP = 0.0366 RUB
19 Sep 2024 1 RUB = 27.0516 SYP 1 SYP = 0.037 RUB
20 Sep 2024 1 RUB = 27.0823 SYP 1 SYP = 0.0369 RUB
21 Sep 2024 1 RUB = 27.2389 SYP 1 SYP = 0.0367 RUB
22 Sep 2024 1 RUB = 27.1579 SYP 1 SYP = 0.0368 RUB
23 Sep 2024 1 RUB = 27.0167 SYP 1 SYP = 0.037 RUB
24 Sep 2024 1 RUB = 27.0016 SYP 1 SYP = 0.037 RUB
25 Sep 2024 1 RUB = 27.1186 SYP 1 SYP = 0.0369 RUB
26 Sep 2024 1 RUB = 27.076 SYP 1 SYP = 0.0369 RUB
27 Sep 2024 1 RUB = 27.0603 SYP 1 SYP = 0.037 RUB
28 Sep 2024 1 RUB = 26.6654 SYP 1 SYP = 0.0375 RUB
29 Sep 2024 1 RUB = 26.6654 SYP 1 SYP = 0.0375 RUB
30 Sep 2024 1 RUB = 26.9961 SYP 1 SYP = 0.037 RUB

Oct 2024

DateRUB-SYPSYP-RUB
01 Oct 2024 1 RUB = 26.764 SYP 1 SYP = 0.0374 RUB
02 Oct 2024 1 RUB = 26.5883 SYP 1 SYP = 0.0376 RUB
03 Oct 2024 1 RUB = 26.3981 SYP 1 SYP = 0.0379 RUB
04 Oct 2024 1 RUB = 26.3775 SYP 1 SYP = 0.0379 RUB
05 Oct 2024 1 RUB = 26.2799 SYP 1 SYP = 0.0381 RUB
06 Oct 2024 1 RUB = 26.2799 SYP 1 SYP = 0.0381 RUB
07 Oct 2024 1 RUB = 26.0369 SYP 1 SYP = 0.0384 RUB
08 Oct 2024 1 RUB = 26.0146 SYP 1 SYP = 0.0384 RUB
09 Oct 2024 1 RUB = 25.8357 SYP 1 SYP = 0.0387 RUB
10 Oct 2024 1 RUB = 25.7832 SYP 1 SYP = 0.0388 RUB
11 Oct 2024 1 RUB = 26.1317 SYP 1 SYP = 0.0383 RUB
12 Oct 2024 1 RUB = 26.2607 SYP 1 SYP = 0.0381 RUB
13 Oct 2024 1 RUB = 26.2607 SYP 1 SYP = 0.0381 RUB
14 Oct 2024 1 RUB = 26.0914 SYP 1 SYP = 0.0383 RUB
15 Oct 2024 1 RUB = 25.822 SYP 1 SYP = 0.0387 RUB
16 Oct 2024 1 RUB = 25.8618 SYP 1 SYP = 0.0387 RUB
17 Oct 2024 1 RUB = 25.8627 SYP 1 SYP = 0.0387 RUB
18 Oct 2024 1 RUB = 26.0707 SYP 1 SYP = 0.0384 RUB
19 Oct 2024 1 RUB = 26.226 SYP 1 SYP = 0.0381 RUB
20 Oct 2024 1 RUB = 26.226 SYP 1 SYP = 0.0381 RUB
21 Oct 2024 1 RUB = 26.1109 SYP 1 SYP = 0.0383 RUB
22 Oct 2024 1 RUB = 26.023 SYP 1 SYP = 0.0384 RUB
23 Oct 2024 1 RUB = 25.9942 SYP 1 SYP = 0.0385 RUB
24 Oct 2024 1 RUB = 25.9357 SYP 1 SYP = 0.0386 RUB
25 Oct 2024 1 RUB = 26.0232 SYP 1 SYP = 0.0384 RUB
26 Oct 2024 1 RUB = 25.8516 SYP 1 SYP = 0.0387 RUB
27 Oct 2024 1 RUB = 25.8516 SYP 1 SYP = 0.0387 RUB
28 Oct 2024 1 RUB = 25.8339 SYP 1 SYP = 0.0387 RUB
29 Oct 2024 1 RUB = 25.8454 SYP 1 SYP = 0.0387 RUB
30 Oct 2024 1 RUB = 25.8656 SYP 1 SYP = 0.0387 RUB
31 Oct 2024 1 RUB = 25.8514 SYP 1 SYP = 0.0387 RUB

Nov 2024

DateRUB-SYPSYP-RUB
01 Nov 2024 1 RUB = 25.7422 SYP 1 SYP = 0.0388 RUB
02 Nov 2024 1 RUB = 25.7479 SYP 1 SYP = 0.0388 RUB
03 Nov 2024 1 RUB = 25.6715 SYP 1 SYP = 0.039 RUB
04 Nov 2024 1 RUB = 25.4435 SYP 1 SYP = 0.0393 RUB
05 Nov 2024 1 RUB = 25.7437 SYP 1 SYP = 0.0388 RUB
06 Nov 2024 1 RUB = 25.5581 SYP 1 SYP = 0.0391 RUB
07 Nov 2024 1 RUB = 25.6733 SYP 1 SYP = 0.039 RUB
08 Nov 2024 1 RUB = 25.7691 SYP 1 SYP = 0.0388 RUB
09 Nov 2024 1 RUB = 25.6601 SYP 1 SYP = 0.039 RUB
10 Nov 2024 1 RUB = 25.6601 SYP 1 SYP = 0.039 RUB
11 Nov 2024 1 RUB = 25.6982 SYP 1 SYP = 0.0389 RUB
12 Nov 2024 1 RUB = 25.6261 SYP 1 SYP = 0.039 RUB
14 Nov 2024 1 RUB = 25.1869 SYP 1 SYP = 0.0397 RUB
15 Nov 2024 1 RUB = 25.2307 SYP 1 SYP = 0.0396 RUB

RUB-SYP and SYP-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats