currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-STD and STD-RUB exchange rates - 2025

RUB-STD and STD-RUB exchange rates - 2025

RUB-STD and STD-RUB exchange rates

Check below the exchange rates for RUB-STD and STD-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RUB = 221.357 STD
1 STD = 0.0045 RUB
1Y 2Y 3Y
RUB to STDSTD to RUB
245.1098 Date: 4/5 243.1007 Date: 4/4 245.6952 Date: 4/3 245.8282 Date: 4/2 243.9728 Date: 4/1 243.5135 Date: 3/31 243.8958 Date: 3/30 243.1541 Date: 3/29 246.3370 Date: 3/28 246.1949 Date: 3/27 246.3279 Date: 3/26 246.9967 Date: 3/25 244.9427 Date: 3/24 244.9162 Date: 3/23 246.4016 Date: 3/22 243.7372 Date: 3/21 245.3520 Date: 3/20 250.2467 Date: 3/19 246.7113 Date: 3/18 246.3402 Date: 3/17 242.0685 Date: 3/16 243.0900 Date: 3/15 239.5487 Date: 3/14 238.7712 Date: 3/13 237.6402 Date: 3/12 236.0617 Date: 3/11 226.6062 Date: 3/10 232.4287 Date: 3/9 234.8978 Date: 3/8 232.6172 Date: 3/7 232.1724 Date: 3/6 231.0729 Date: 3/5 232.6160 Date: 3/4 231.3780 Date: 3/3 231.4777 Date: 3/2 231.6759 Date: 3/1 236.1577 Date: 2/28 237.5551 Date: 2/27 239.1162 Date: 2/26 239.0815 Date: 2/25 235.1375 Date: 2/24 232.6689 Date: 2/23 234.0114 Date: 2/22 232.6902 Date: 2/21 232.6912 Date: 2/20 230.2842 Date: 2/19 226.5179 Date: 2/18 225.6168 Date: 2/17 227.5369 Date: 2/16 227.2858 Date: 2/15 225.6114 Date: 2/14 226.8262 Date: 2/13 220.0637 Date: 2/12 215.8351 Date: 2/11 212.7232 Date: 2/10 212.3315 Date: 2/9 212.3315 Date: 2/8 213.5994 Date: 2/7 213.2816 Date: 2/6 212.4050 Date: 2/5 207.7618 Date: 2/4 207.2400 Date: 2/3 209.8658 Date: 2/2 209.9850 Date: 2/1 209.9237 Date: 1/31 211.0424 Date: 1/30 210.0443 Date: 1/29 210.0373 Date: 1/28 213.6503 Date: 1/27 211.6230 Date: 1/26 211.8279 Date: 1/25 211.0018 Date: 1/24 208.7979 Date: 1/23 209.6312 Date: 1/22 207.8623 Date: 1/21 202.0170 Date: 1/20 201.9915 Date: 1/19 202.6353 Date: 1/18 202.2759 Date: 1/17 201.9769 Date: 1/16 201.6532 Date: 1/15 200.4685 Date: 1/14 201.1594 Date: 1/13 203.6400 Date: 1/12 203.6400 Date: 1/11 203.4249 Date: 1/10 201.9315 Date: 1/9 196.9379 Date: 1/8 193.4530 Date: 1/7 191.2054 Date: 1/6 187.4323 Date: 1/5 187.4323 Date: 1/4 186.8865 Date: 1/3 183.9847 Date: 1/2 187.3153 Date: 1/1 245.1098 Date: 4/5 243.1007 Date: 4/4 245.6952 Date: 4/3 245.8282 Date: 4/2 243.9728 Date: 4/1 243.5135 Date: 3/31 243.8958 Date: 3/30 243.1541 Date: 3/29 246.3370 Date: 3/28 246.1949 Date: 3/27 246.3279 Date: 3/26 246.9967 Date: 3/25 244.9427 Date: 3/24 244.9162 Date: 3/23 246.4016 Date: 3/22 243.7372 Date: 3/21 245.3520 Date: 3/20 250.2467 Date: 3/19 246.7113 Date: 3/18 246.3402 Date: 3/17 242.0685 Date: 3/16 243.0900 Date: 3/15 239.5487 Date: 3/14 238.7712 Date: 3/13 237.6402 Date: 3/12 236.0617 Date: 3/11 226.6062 Date: 3/10 232.4287 Date: 3/9 234.8978 Date: 3/8 232.6172 Date: 3/7 232.1724 Date: 3/6 231.0729 Date: 3/5 232.6160 Date: 3/4 231.3780 Date: 3/3 231.4777 Date: 3/2 231.6759 Date: 3/1 236.1577 Date: 2/28 237.5551 Date: 2/27 239.1162 Date: 2/26 239.0815 Date: 2/25 235.1375 Date: 2/24 232.6689 Date: 2/23 234.0114 Date: 2/22 232.6902 Date: 2/21 232.6912 Date: 2/20 230.2842 Date: 2/19 226.5179 Date: 2/18 225.6168 Date: 2/17 227.5369 Date: 2/16 227.2858 Date: 2/15 225.6114 Date: 2/14 226.8262 Date: 2/13 220.0637 Date: 2/12 215.8351 Date: 2/11 212.7232 Date: 2/10 212.3315 Date: 2/9 212.3315 Date: 2/8 213.5994 Date: 2/7 213.2816 Date: 2/6 212.4050 Date: 2/5 207.7618 Date: 2/4 207.2400 Date: 2/3 209.8658 Date: 2/2 209.9850 Date: 2/1 209.9237 Date: 1/31 211.0424 Date: 1/30 210.0443 Date: 1/29 210.0373 Date: 1/28 213.6503 Date: 1/27 211.6230 Date: 1/26 211.8279 Date: 1/25 211.0018 Date: 1/24 208.7979 Date: 1/23 209.6312 Date: 1/22 207.8623 Date: 1/21 202.0170 Date: 1/20 201.9915 Date: 1/19 202.6353 Date: 1/18 202.2759 Date: 1/17 201.9769 Date: 1/16 201.6532 Date: 1/15 200.4685 Date: 1/14 201.1594 Date: 1/13 203.6400 Date: 1/12 203.6400 Date: 1/11 203.4249 Date: 1/10 201.9315 Date: 1/9 196.9379 Date: 1/8 193.4530 Date: 1/7 191.2054 Date: 1/6 187.4323 Date: 1/5 187.4323 Date: 1/4 186.8865 Date: 1/3 183.9847 Date: 1/2 187.3153 Date: 1/1

Jan 2025

DateRUB-STDSTD-RUB
01 Jan 2025 1 RUB = 187.3153 STD 1 STD = 0.0053 RUB
02 Jan 2025 1 RUB = 183.9847 STD 1 STD = 0.0054 RUB
03 Jan 2025 1 RUB = 186.8865 STD 1 STD = 0.0054 RUB
04 Jan 2025 1 RUB = 187.4323 STD 1 STD = 0.0053 RUB
05 Jan 2025 1 RUB = 187.4323 STD 1 STD = 0.0053 RUB
06 Jan 2025 1 RUB = 191.2054 STD 1 STD = 0.0052 RUB
07 Jan 2025 1 RUB = 193.453 STD 1 STD = 0.0052 RUB
08 Jan 2025 1 RUB = 196.9379 STD 1 STD = 0.0051 RUB
09 Jan 2025 1 RUB = 201.9315 STD 1 STD = 0.005 RUB
10 Jan 2025 1 RUB = 203.4249 STD 1 STD = 0.0049 RUB
11 Jan 2025 1 RUB = 203.64 STD 1 STD = 0.0049 RUB
12 Jan 2025 1 RUB = 203.64 STD 1 STD = 0.0049 RUB
13 Jan 2025 1 RUB = 201.1594 STD 1 STD = 0.005 RUB
14 Jan 2025 1 RUB = 200.4685 STD 1 STD = 0.005 RUB
15 Jan 2025 1 RUB = 201.6532 STD 1 STD = 0.005 RUB
16 Jan 2025 1 RUB = 201.9769 STD 1 STD = 0.005 RUB
17 Jan 2025 1 RUB = 202.2759 STD 1 STD = 0.0049 RUB
18 Jan 2025 1 RUB = 202.6353 STD 1 STD = 0.0049 RUB
19 Jan 2025 1 RUB = 201.9915 STD 1 STD = 0.005 RUB
20 Jan 2025 1 RUB = 202.017 STD 1 STD = 0.005 RUB
21 Jan 2025 1 RUB = 207.8623 STD 1 STD = 0.0048 RUB
22 Jan 2025 1 RUB = 209.6312 STD 1 STD = 0.0048 RUB
23 Jan 2025 1 RUB = 208.7979 STD 1 STD = 0.0048 RUB
24 Jan 2025 1 RUB = 211.0018 STD 1 STD = 0.0047 RUB
25 Jan 2025 1 RUB = 211.8279 STD 1 STD = 0.0047 RUB
26 Jan 2025 1 RUB = 211.623 STD 1 STD = 0.0047 RUB
27 Jan 2025 1 RUB = 213.6503 STD 1 STD = 0.0047 RUB
28 Jan 2025 1 RUB = 210.0373 STD 1 STD = 0.0048 RUB
29 Jan 2025 1 RUB = 210.0443 STD 1 STD = 0.0048 RUB
30 Jan 2025 1 RUB = 211.0424 STD 1 STD = 0.0047 RUB
31 Jan 2025 1 RUB = 209.9237 STD 1 STD = 0.0048 RUB

Feb 2025

DateRUB-STDSTD-RUB
01 Feb 2025 1 RUB = 209.985 STD 1 STD = 0.0048 RUB
02 Feb 2025 1 RUB = 209.8658 STD 1 STD = 0.0048 RUB
03 Feb 2025 1 RUB = 207.24 STD 1 STD = 0.0048 RUB
04 Feb 2025 1 RUB = 207.7618 STD 1 STD = 0.0048 RUB
05 Feb 2025 1 RUB = 212.405 STD 1 STD = 0.0047 RUB
06 Feb 2025 1 RUB = 213.2816 STD 1 STD = 0.0047 RUB
07 Feb 2025 1 RUB = 213.5994 STD 1 STD = 0.0047 RUB
08 Feb 2025 1 RUB = 212.3315 STD 1 STD = 0.0047 RUB
09 Feb 2025 1 RUB = 212.3315 STD 1 STD = 0.0047 RUB
10 Feb 2025 1 RUB = 212.7232 STD 1 STD = 0.0047 RUB
11 Feb 2025 1 RUB = 215.8351 STD 1 STD = 0.0046 RUB
12 Feb 2025 1 RUB = 220.0637 STD 1 STD = 0.0045 RUB
13 Feb 2025 1 RUB = 226.8262 STD 1 STD = 0.0044 RUB
14 Feb 2025 1 RUB = 225.6114 STD 1 STD = 0.0044 RUB
15 Feb 2025 1 RUB = 227.2858 STD 1 STD = 0.0044 RUB
16 Feb 2025 1 RUB = 227.5369 STD 1 STD = 0.0044 RUB
17 Feb 2025 1 RUB = 225.6168 STD 1 STD = 0.0044 RUB
18 Feb 2025 1 RUB = 226.5179 STD 1 STD = 0.0044 RUB
19 Feb 2025 1 RUB = 230.2842 STD 1 STD = 0.0043 RUB
20 Feb 2025 1 RUB = 232.6912 STD 1 STD = 0.0043 RUB
21 Feb 2025 1 RUB = 232.6902 STD 1 STD = 0.0043 RUB
22 Feb 2025 1 RUB = 234.0114 STD 1 STD = 0.0043 RUB
23 Feb 2025 1 RUB = 232.6689 STD 1 STD = 0.0043 RUB
24 Feb 2025 1 RUB = 235.1375 STD 1 STD = 0.0043 RUB
25 Feb 2025 1 RUB = 239.0815 STD 1 STD = 0.0042 RUB
26 Feb 2025 1 RUB = 239.1162 STD 1 STD = 0.0042 RUB
27 Feb 2025 1 RUB = 237.5551 STD 1 STD = 0.0042 RUB
28 Feb 2025 1 RUB = 236.1577 STD 1 STD = 0.0042 RUB

Mar 2025

DateRUB-STDSTD-RUB
01 Mar 2025 1 RUB = 231.6759 STD 1 STD = 0.0043 RUB
02 Mar 2025 1 RUB = 231.4777 STD 1 STD = 0.0043 RUB
03 Mar 2025 1 RUB = 231.378 STD 1 STD = 0.0043 RUB
04 Mar 2025 1 RUB = 232.616 STD 1 STD = 0.0043 RUB
05 Mar 2025 1 RUB = 231.0729 STD 1 STD = 0.0043 RUB
06 Mar 2025 1 RUB = 232.1724 STD 1 STD = 0.0043 RUB
07 Mar 2025 1 RUB = 232.6172 STD 1 STD = 0.0043 RUB
08 Mar 2025 1 RUB = 234.8978 STD 1 STD = 0.0043 RUB
09 Mar 2025 1 RUB = 232.4287 STD 1 STD = 0.0043 RUB
10 Mar 2025 1 RUB = 226.6062 STD 1 STD = 0.0044 RUB
11 Mar 2025 1 RUB = 236.0617 STD 1 STD = 0.0042 RUB
12 Mar 2025 1 RUB = 237.6402 STD 1 STD = 0.0042 RUB
13 Mar 2025 1 RUB = 238.7712 STD 1 STD = 0.0042 RUB
14 Mar 2025 1 RUB = 239.5487 STD 1 STD = 0.0042 RUB
15 Mar 2025 1 RUB = 243.09 STD 1 STD = 0.0041 RUB
16 Mar 2025 1 RUB = 242.0685 STD 1 STD = 0.0041 RUB
17 Mar 2025 1 RUB = 246.3402 STD 1 STD = 0.0041 RUB
18 Mar 2025 1 RUB = 246.7113 STD 1 STD = 0.0041 RUB
19 Mar 2025 1 RUB = 250.2467 STD 1 STD = 0.004 RUB
20 Mar 2025 1 RUB = 245.352 STD 1 STD = 0.0041 RUB
21 Mar 2025 1 RUB = 243.7372 STD 1 STD = 0.0041 RUB
22 Mar 2025 1 RUB = 246.4016 STD 1 STD = 0.0041 RUB
23 Mar 2025 1 RUB = 244.9162 STD 1 STD = 0.0041 RUB
24 Mar 2025 1 RUB = 244.9427 STD 1 STD = 0.0041 RUB
25 Mar 2025 1 RUB = 246.9967 STD 1 STD = 0.004 RUB
26 Mar 2025 1 RUB = 246.3279 STD 1 STD = 0.0041 RUB
27 Mar 2025 1 RUB = 246.1949 STD 1 STD = 0.0041 RUB
28 Mar 2025 1 RUB = 246.337 STD 1 STD = 0.0041 RUB
29 Mar 2025 1 RUB = 243.1541 STD 1 STD = 0.0041 RUB
30 Mar 2025 1 RUB = 243.8958 STD 1 STD = 0.0041 RUB
31 Mar 2025 1 RUB = 243.5135 STD 1 STD = 0.0041 RUB

Apr 2025

DateRUB-STDSTD-RUB
01 Apr 2025 1 RUB = 243.9728 STD 1 STD = 0.0041 RUB
02 Apr 2025 1 RUB = 245.8282 STD 1 STD = 0.0041 RUB
03 Apr 2025 1 RUB = 245.6952 STD 1 STD = 0.0041 RUB
04 Apr 2025 1 RUB = 243.1007 STD 1 STD = 0.0041 RUB
05 Apr 2025 1 RUB = 245.1098 STD 1 STD = 0.0041 RUB

RUB-STD and STD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats