> RUB-STD and STD-RUB exchange rates - 2024

RUB-STD and STD-RUB exchange rates - 2024

RUB-STD and STD-RUB exchange rates

Check below the exchange rates for RUB-STD and STD-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 223.5131 STD

1 STD = 0.0045 RUB

1Y 2Y 3Y

RUB to STDSTD to RUB

Jan 2024

Date	RUB-STD	STD-RUB
01 Jan 2024	1 RUB = 231.9093 STD	1 STD = 0.0043 RUB
02 Jan 2024	1 RUB = 227.7511 STD	1 STD = 0.0044 RUB
03 Jan 2024	1 RUB = 225.5916 STD	1 STD = 0.0044 RUB
04 Jan 2024	1 RUB = 226.6161 STD	1 STD = 0.0044 RUB
05 Jan 2024	1 RUB = 226.9365 STD	1 STD = 0.0044 RUB
06 Jan 2024	1 RUB = 227.6245 STD	1 STD = 0.0044 RUB
07 Jan 2024	1 RUB = 227.6245 STD	1 STD = 0.0044 RUB
08 Jan 2024	1 RUB = 227.6257 STD	1 STD = 0.0044 RUB
09 Jan 2024	1 RUB = 227.6994 STD	1 STD = 0.0044 RUB
10 Jan 2024	1 RUB = 227.6764 STD	1 STD = 0.0044 RUB
11 Jan 2024	1 RUB = 230.2277 STD	1 STD = 0.0043 RUB
12 Jan 2024	1 RUB = 230.2614 STD	1 STD = 0.0043 RUB
13 Jan 2024	1 RUB = 235.3103 STD	1 STD = 0.0042 RUB
14 Jan 2024	1 RUB = 235.3103 STD	1 STD = 0.0042 RUB
15 Jan 2024	1 RUB = 235.3112 STD	1 STD = 0.0042 RUB
16 Jan 2024	1 RUB = 235.311 STD	1 STD = 0.0042 RUB
17 Jan 2024	1 RUB = 235.3117 STD	1 STD = 0.0042 RUB
18 Jan 2024	1 RUB = 233.5192 STD	1 STD = 0.0043 RUB
19 Jan 2024	1 RUB = 231.4425 STD	1 STD = 0.0043 RUB
20 Jan 2024	1 RUB = 231.4424 STD	1 STD = 0.0043 RUB
21 Jan 2024	1 RUB = 231.4424 STD	1 STD = 0.0043 RUB
22 Jan 2024	1 RUB = 231.4428 STD	1 STD = 0.0043 RUB
23 Jan 2024	1 RUB = 235.2051 STD	1 STD = 0.0043 RUB
24 Jan 2024	1 RUB = 232.9023 STD	1 STD = 0.0043 RUB
25 Jan 2024	1 RUB = 233.3412 STD	1 STD = 0.0043 RUB
26 Jan 2024	1 RUB = 233.8776 STD	1 STD = 0.0043 RUB
27 Jan 2024	1 RUB = 232.5607 STD	1 STD = 0.0043 RUB
28 Jan 2024	1 RUB = 232.5607 STD	1 STD = 0.0043 RUB
29 Jan 2024	1 RUB = 232.5624 STD	1 STD = 0.0043 RUB
30 Jan 2024	1 RUB = 231.8193 STD	1 STD = 0.0043 RUB
31 Jan 2024	1 RUB = 230.6189 STD	1 STD = 0.0043 RUB

Feb 2024

Date	RUB-STD	STD-RUB
01 Feb 2024	1 RUB = 229.9648 STD	1 STD = 0.0043 RUB
02 Feb 2024	1 RUB = 228.9097 STD	1 STD = 0.0044 RUB
03 Feb 2024	1 RUB = 227.4377 STD	1 STD = 0.0044 RUB
04 Feb 2024	1 RUB = 227.4377 STD	1 STD = 0.0044 RUB
05 Feb 2024	1 RUB = 227.4377 STD	1 STD = 0.0044 RUB
06 Feb 2024	1 RUB = 227.4378 STD	1 STD = 0.0044 RUB
07 Feb 2024	1 RUB = 228.6312 STD	1 STD = 0.0044 RUB
08 Feb 2024	1 RUB = 228.6318 STD	1 STD = 0.0044 RUB
09 Feb 2024	1 RUB = 227.0005 STD	1 STD = 0.0044 RUB
10 Feb 2024	1 RUB = 226.492 STD	1 STD = 0.0044 RUB
11 Feb 2024	1 RUB = 226.492 STD	1 STD = 0.0044 RUB
12 Feb 2024	1 RUB = 226.492 STD	1 STD = 0.0044 RUB
13 Feb 2024	1 RUB = 226.5664 STD	1 STD = 0.0044 RUB
14 Feb 2024	1 RUB = 226.1814 STD	1 STD = 0.0044 RUB
15 Feb 2024	1 RUB = 225.8374 STD	1 STD = 0.0044 RUB
16 Feb 2024	1 RUB = 224.296 STD	1 STD = 0.0045 RUB
17 Feb 2024	1 RUB = 223.774 STD	1 STD = 0.0045 RUB
18 Feb 2024	1 RUB = 223.774 STD	1 STD = 0.0045 RUB
19 Feb 2024	1 RUB = 223.774 STD	1 STD = 0.0045 RUB
20 Feb 2024	1 RUB = 223.7741 STD	1 STD = 0.0045 RUB
21 Feb 2024	1 RUB = 224.125 STD	1 STD = 0.0045 RUB
22 Feb 2024	1 RUB = 224.9658 STD	1 STD = 0.0044 RUB
23 Feb 2024	1 RUB = 222.4273 STD	1 STD = 0.0045 RUB
24 Feb 2024	1 RUB = 222.4273 STD	1 STD = 0.0045 RUB
25 Feb 2024	1 RUB = 222.4273 STD	1 STD = 0.0045 RUB
26 Feb 2024	1 RUB = 222.4274 STD	1 STD = 0.0045 RUB
27 Feb 2024	1 RUB = 225.2351 STD	1 STD = 0.0044 RUB
28 Feb 2024	1 RUB = 224.8552 STD	1 STD = 0.0044 RUB
29 Feb 2024	1 RUB = 224.856 STD	1 STD = 0.0044 RUB

Mar 2024

Date	RUB-STD	STD-RUB
01 Mar 2024	1 RUB = 226.2081 STD	1 STD = 0.0044 RUB
02 Mar 2024	1 RUB = 225.8741 STD	1 STD = 0.0044 RUB
03 Mar 2024	1 RUB = 225.8741 STD	1 STD = 0.0044 RUB
04 Mar 2024	1 RUB = 225.8741 STD	1 STD = 0.0044 RUB
05 Mar 2024	1 RUB = 225.8742 STD	1 STD = 0.0044 RUB
06 Mar 2024	1 RUB = 225.8743 STD	1 STD = 0.0044 RUB
07 Mar 2024	1 RUB = 227.9136 STD	1 STD = 0.0044 RUB
08 Mar 2024	1 RUB = 228.3276 STD	1 STD = 0.0044 RUB
09 Mar 2024	1 RUB = 227.5744 STD	1 STD = 0.0044 RUB
10 Mar 2024	1 RUB = 227.5744 STD	1 STD = 0.0044 RUB
11 Mar 2024	1 RUB = 227.5757 STD	1 STD = 0.0044 RUB
12 Mar 2024	1 RUB = 228.2287 STD	1 STD = 0.0044 RUB
13 Mar 2024	1 RUB = 225.6279 STD	1 STD = 0.0044 RUB
14 Mar 2024	1 RUB = 226.5418 STD	1 STD = 0.0044 RUB
15 Mar 2024	1 RUB = 225.8495 STD	1 STD = 0.0044 RUB
16 Mar 2024	1 RUB = 223.6772 STD	1 STD = 0.0045 RUB
17 Mar 2024	1 RUB = 223.6772 STD	1 STD = 0.0045 RUB
18 Mar 2024	1 RUB = 223.6773 STD	1 STD = 0.0045 RUB
19 Mar 2024	1 RUB = 226.3308 STD	1 STD = 0.0044 RUB
20 Mar 2024	1 RUB = 224.3679 STD	1 STD = 0.0045 RUB
21 Mar 2024	1 RUB = 224.0007 STD	1 STD = 0.0045 RUB
22 Mar 2024	1 RUB = 224.0025 STD	1 STD = 0.0045 RUB
23 Mar 2024	1 RUB = 224.6483 STD	1 STD = 0.0045 RUB
24 Mar 2024	1 RUB = 224.6483 STD	1 STD = 0.0045 RUB
25 Mar 2024	1 RUB = 224.6484 STD	1 STD = 0.0045 RUB
26 Mar 2024	1 RUB = 223.7983 STD	1 STD = 0.0045 RUB
27 Mar 2024	1 RUB = 223.7983 STD	1 STD = 0.0045 RUB
28 Mar 2024	1 RUB = 223.8837 STD	1 STD = 0.0045 RUB
29 Mar 2024	1 RUB = 223.8823 STD	1 STD = 0.0045 RUB
30 Mar 2024	1 RUB = 223.5564 STD	1 STD = 0.0045 RUB
31 Mar 2024	1 RUB = 223.5564 STD	1 STD = 0.0045 RUB

Apr 2024

Date	RUB-STD	STD-RUB
01 Apr 2024	1 RUB = 223.5565 STD	1 STD = 0.0045 RUB
02 Apr 2024	1 RUB = 224.2708 STD	1 STD = 0.0045 RUB
03 Apr 2024	1 RUB = 223.8225 STD	1 STD = 0.0045 RUB
04 Apr 2024	1 RUB = 223.8225 STD	1 STD = 0.0045 RUB
05 Apr 2024	1 RUB = 223.8226 STD	1 STD = 0.0045 RUB
06 Apr 2024	1 RUB = 223.5677 STD	1 STD = 0.0045 RUB
07 Apr 2024	1 RUB = 223.5677 STD	1 STD = 0.0045 RUB
08 Apr 2024	1 RUB = 223.5691 STD	1 STD = 0.0045 RUB
09 Apr 2024	1 RUB = 223.4359 STD	1 STD = 0.0045 RUB
10 Apr 2024	1 RUB = 222.8 STD	1 STD = 0.0045 RUB
11 Apr 2024	1 RUB = 222.806 STD	1 STD = 0.0045 RUB
12 Apr 2024	1 RUB = 222.7994 STD	1 STD = 0.0045 RUB
13 Apr 2024	1 RUB = 221.7838 STD	1 STD = 0.0045 RUB
14 Apr 2024	1 RUB = 221.7838 STD	1 STD = 0.0045 RUB
15 Apr 2024	1 RUB = 221.7839 STD	1 STD = 0.0045 RUB
16 Apr 2024	1 RUB = 221.7839 STD	1 STD = 0.0045 RUB
17 Apr 2024	1 RUB = 219.8392 STD	1 STD = 0.0045 RUB
18 Apr 2024	1 RUB = 219.8397 STD	1 STD = 0.0045 RUB
19 Apr 2024	1 RUB = 219.8404 STD	1 STD = 0.0045 RUB
20 Apr 2024	1 RUB = 220.4171 STD	1 STD = 0.0045 RUB
21 Apr 2024	1 RUB = 220.4171 STD	1 STD = 0.0045 RUB
22 Apr 2024	1 RUB = 220.4329 STD	1 STD = 0.0045 RUB
23 Apr 2024	1 RUB = 222.4878 STD	1 STD = 0.0045 RUB
24 Apr 2024	1 RUB = 220.7322 STD	1 STD = 0.0045 RUB
25 Apr 2024	1 RUB = 222.1525 STD	1 STD = 0.0045 RUB
26 Apr 2024	1 RUB = 224.2967 STD	1 STD = 0.0045 RUB
27 Apr 2024	1 RUB = 224.2945 STD	1 STD = 0.0045 RUB
28 Apr 2024	1 RUB = 224.2945 STD	1 STD = 0.0045 RUB
29 Apr 2024	1 RUB = 224.2963 STD	1 STD = 0.0045 RUB
30 Apr 2024	1 RUB = 221.5353 STD	1 STD = 0.0045 RUB

May 2024

Date	RUB-STD	STD-RUB
01 May 2024	1 RUB = 221.5353 STD	1 STD = 0.0045 RUB
02 May 2024	1 RUB = 221.3442 STD	1 STD = 0.0045 RUB
03 May 2024	1 RUB = 222.2602 STD	1 STD = 0.0045 RUB
04 May 2024	1 RUB = 225.9481 STD	1 STD = 0.0044 RUB
05 May 2024	1 RUB = 225.9481 STD	1 STD = 0.0044 RUB
06 May 2024	1 RUB = 225.9482 STD	1 STD = 0.0044 RUB
07 May 2024	1 RUB = 227.2379 STD	1 STD = 0.0044 RUB
08 May 2024	1 RUB = 226.7273 STD	1 STD = 0.0044 RUB
09 May 2024	1 RUB = 225.8868 STD	1 STD = 0.0044 RUB
10 May 2024	1 RUB = 225.8873 STD	1 STD = 0.0044 RUB
11 May 2024	1 RUB = 225.8856 STD	1 STD = 0.0044 RUB
12 May 2024	1 RUB = 225.8856 STD	1 STD = 0.0044 RUB
13 May 2024	1 RUB = 225.8871 STD	1 STD = 0.0044 RUB
14 May 2024	1 RUB = 225.8857 STD	1 STD = 0.0044 RUB
15 May 2024	1 RUB = 226.6161 STD	1 STD = 0.0044 RUB
16 May 2024	1 RUB = 228.0774 STD	1 STD = 0.0044 RUB
17 May 2024	1 RUB = 227.7261 STD	1 STD = 0.0044 RUB
18 May 2024	1 RUB = 227.7247 STD	1 STD = 0.0044 RUB
19 May 2024	1 RUB = 227.7247 STD	1 STD = 0.0044 RUB
20 May 2024	1 RUB = 227.7252 STD	1 STD = 0.0044 RUB
21 May 2024	1 RUB = 229.2246 STD	1 STD = 0.0044 RUB
22 May 2024	1 RUB = 229.1367 STD	1 STD = 0.0044 RUB
23 May 2024	1 RUB = 229.4627 STD	1 STD = 0.0044 RUB
24 May 2024	1 RUB = 225.8988 STD	1 STD = 0.0044 RUB
25 May 2024	1 RUB = 225.8987 STD	1 STD = 0.0044 RUB
26 May 2024	1 RUB = 225.8987 STD	1 STD = 0.0044 RUB
27 May 2024	1 RUB = 225.8989 STD	1 STD = 0.0044 RUB
28 May 2024	1 RUB = 225.8989 STD	1 STD = 0.0044 RUB
29 May 2024	1 RUB = 233.665 STD	1 STD = 0.0043 RUB
30 May 2024	1 RUB = 231.0568 STD	1 STD = 0.0043 RUB
31 May 2024	1 RUB = 228.884 STD	1 STD = 0.0044 RUB

Jun 2024

Date	RUB-STD	STD-RUB
01 Jun 2024	1 RUB = 228.8713 STD	1 STD = 0.0044 RUB
02 Jun 2024	1 RUB = 228.8713 STD	1 STD = 0.0044 RUB
03 Jun 2024	1 RUB = 228.8713 STD	1 STD = 0.0044 RUB
04 Jun 2024	1 RUB = 230.2719 STD	1 STD = 0.0043 RUB
05 Jun 2024	1 RUB = 233.046 STD	1 STD = 0.0043 RUB
06 Jun 2024	1 RUB = 232.2909 STD	1 STD = 0.0043 RUB
07 Jun 2024	1 RUB = 233.0208 STD	1 STD = 0.0043 RUB
08 Jun 2024	1 RUB = 231.4216 STD	1 STD = 0.0043 RUB
09 Jun 2024	1 RUB = 231.4216 STD	1 STD = 0.0043 RUB
10 Jun 2024	1 RUB = 232.9586 STD	1 STD = 0.0043 RUB
11 Jun 2024	1 RUB = 231.9198 STD	1 STD = 0.0043 RUB
12 Jun 2024	1 RUB = 231.6484 STD	1 STD = 0.0043 RUB
13 Jun 2024	1 RUB = 233.9428 STD	1 STD = 0.0043 RUB
14 Jun 2024	1 RUB = 231.7231 STD	1 STD = 0.0043 RUB
15 Jun 2024	1 RUB = 231.7608 STD	1 STD = 0.0043 RUB
16 Jun 2024	1 RUB = 233.0234 STD	1 STD = 0.0043 RUB
17 Jun 2024	1 RUB = 233.0864 STD	1 STD = 0.0043 RUB
18 Jun 2024	1 RUB = 237.5697 STD	1 STD = 0.0042 RUB
19 Jun 2024	1 RUB = 246.4034 STD	1 STD = 0.0041 RUB
20 Jun 2024	1 RUB = 238.8733 STD	1 STD = 0.0042 RUB
21 Jun 2024	1 RUB = 233.8689 STD	1 STD = 0.0043 RUB
22 Jun 2024	1 RUB = 232.6069 STD	1 STD = 0.0043 RUB
23 Jun 2024	1 RUB = 234.8075 STD	1 STD = 0.0043 RUB
24 Jun 2024	1 RUB = 235.3412 STD	1 STD = 0.0042 RUB
25 Jun 2024	1 RUB = 235.8865 STD	1 STD = 0.0042 RUB
26 Jun 2024	1 RUB = 236.5361 STD	1 STD = 0.0042 RUB
27 Jun 2024	1 RUB = 242.4429 STD	1 STD = 0.0041 RUB
28 Jun 2024	1 RUB = 241.5907 STD	1 STD = 0.0041 RUB
29 Jun 2024	1 RUB = 241.6383 STD	1 STD = 0.0041 RUB
30 Jun 2024	1 RUB = 241.6383 STD	1 STD = 0.0041 RUB

Jul 2024

Date	RUB-STD	STD-RUB
01 Jul 2024	1 RUB = 236.5482 STD	1 STD = 0.0042 RUB
02 Jul 2024	1 RUB = 234.075 STD	1 STD = 0.0043 RUB
03 Jul 2024	1 RUB = 234.1336 STD	1 STD = 0.0043 RUB
04 Jul 2024	1 RUB = 232.3026 STD	1 STD = 0.0043 RUB
05 Jul 2024	1 RUB = 234.8869 STD	1 STD = 0.0043 RUB
06 Jul 2024	1 RUB = 235.4605 STD	1 STD = 0.0042 RUB
07 Jul 2024	1 RUB = 235.4558 STD	1 STD = 0.0042 RUB
08 Jul 2024	1 RUB = 233.8787 STD	1 STD = 0.0043 RUB
09 Jul 2024	1 RUB = 235.87 STD	1 STD = 0.0042 RUB
10 Jul 2024	1 RUB = 235.2468 STD	1 STD = 0.0043 RUB
11 Jul 2024	1 RUB = 236.6848 STD	1 STD = 0.0042 RUB
12 Jul 2024	1 RUB = 236.0077 STD	1 STD = 0.0042 RUB
13 Jul 2024	1 RUB = 235.73 STD	1 STD = 0.0042 RUB
14 Jul 2024	1 RUB = 236.8287 STD	1 STD = 0.0042 RUB
15 Jul 2024	1 RUB = 234.6762 STD	1 STD = 0.0043 RUB
16 Jul 2024	1 RUB = 234.7247 STD	1 STD = 0.0043 RUB
17 Jul 2024	1 RUB = 234.804 STD	1 STD = 0.0043 RUB
18 Jul 2024	1 RUB = 234.8083 STD	1 STD = 0.0043 RUB
19 Jul 2024	1 RUB = 235.883 STD	1 STD = 0.0042 RUB
20 Jul 2024	1 RUB = 236.1693 STD	1 STD = 0.0042 RUB
21 Jul 2024	1 RUB = 235.5612 STD	1 STD = 0.0042 RUB
22 Jul 2024	1 RUB = 235.5431 STD	1 STD = 0.0042 RUB
23 Jul 2024	1 RUB = 237.2975 STD	1 STD = 0.0042 RUB
24 Jul 2024	1 RUB = 238.6544 STD	1 STD = 0.0042 RUB
25 Jul 2024	1 RUB = 243.1672 STD	1 STD = 0.0041 RUB
26 Jul 2024	1 RUB = 240.3525 STD	1 STD = 0.0042 RUB
27 Jul 2024	1 RUB = 241.3285 STD	1 STD = 0.0041 RUB
28 Jul 2024	1 RUB = 240.7502 STD	1 STD = 0.0042 RUB
29 Jul 2024	1 RUB = 239.01 STD	1 STD = 0.0042 RUB
30 Jul 2024	1 RUB = 239.8365 STD	1 STD = 0.0042 RUB
31 Jul 2024	1 RUB = 240.1192 STD	1 STD = 0.0042 RUB

Aug 2024

Date	RUB-STD	STD-RUB
01 Aug 2024	1 RUB = 241.0937 STD	1 STD = 0.0041 RUB
02 Aug 2024	1 RUB = 242.1389 STD	1 STD = 0.0041 RUB
03 Aug 2024	1 RUB = 242.2963 STD	1 STD = 0.0041 RUB
04 Aug 2024	1 RUB = 243.5916 STD	1 STD = 0.0041 RUB
05 Aug 2024	1 RUB = 243.5322 STD	1 STD = 0.0041 RUB
06 Aug 2024	1 RUB = 241.2113 STD	1 STD = 0.0041 RUB
07 Aug 2024	1 RUB = 240.5256 STD	1 STD = 0.0042 RUB
08 Aug 2024	1 RUB = 237.9024 STD	1 STD = 0.0042 RUB
09 Aug 2024	1 RUB = 234.0738 STD	1 STD = 0.0043 RUB
10 Aug 2024	1 RUB = 238.4459 STD	1 STD = 0.0042 RUB
11 Aug 2024	1 RUB = 238.4459 STD	1 STD = 0.0042 RUB
12 Aug 2024	1 RUB = 228.6047 STD	1 STD = 0.0044 RUB
13 Aug 2024	1 RUB = 226.2145 STD	1 STD = 0.0044 RUB
14 Aug 2024	1 RUB = 233.2146 STD	1 STD = 0.0043 RUB
15 Aug 2024	1 RUB = 232.5657 STD	1 STD = 0.0043 RUB
16 Aug 2024	1 RUB = 232.8273 STD	1 STD = 0.0043 RUB
17 Aug 2024	1 RUB = 231.5792 STD	1 STD = 0.0043 RUB
18 Aug 2024	1 RUB = 231.5792 STD	1 STD = 0.0043 RUB
19 Aug 2024	1 RUB = 230.3731 STD	1 STD = 0.0043 RUB
20 Aug 2024	1 RUB = 227.6954 STD	1 STD = 0.0044 RUB
21 Aug 2024	1 RUB = 225.5921 STD	1 STD = 0.0044 RUB
22 Aug 2024	1 RUB = 226.52 STD	1 STD = 0.0044 RUB
23 Aug 2024	1 RUB = 226.4509 STD	1 STD = 0.0044 RUB
24 Aug 2024	1 RUB = 226.5175 STD	1 STD = 0.0044 RUB
25 Aug 2024	1 RUB = 227.489 STD	1 STD = 0.0044 RUB
26 Aug 2024	1 RUB = 224.9629 STD	1 STD = 0.0044 RUB
27 Aug 2024	1 RUB = 226.8242 STD	1 STD = 0.0044 RUB
28 Aug 2024	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
29 Aug 2024	1 RUB = 225.2984 STD	1 STD = 0.0044 RUB
30 Aug 2024	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
31 Aug 2024	1 RUB = 228.6217 STD	1 STD = 0.0044 RUB

Sep 2024

Date	RUB-STD	STD-RUB
01 Sep 2024	1 RUB = 226.3886 STD	1 STD = 0.0044 RUB
02 Sep 2024	1 RUB = 230.616 STD	1 STD = 0.0043 RUB
03 Sep 2024	1 RUB = 234.4705 STD	1 STD = 0.0043 RUB
04 Sep 2024	1 RUB = 231.2748 STD	1 STD = 0.0043 RUB
05 Sep 2024	1 RUB = 231.3581 STD	1 STD = 0.0043 RUB
06 Sep 2024	1 RUB = 230.3477 STD	1 STD = 0.0043 RUB
07 Sep 2024	1 RUB = 229.2674 STD	1 STD = 0.0044 RUB
08 Sep 2024	1 RUB = 229.9787 STD	1 STD = 0.0043 RUB
09 Sep 2024	1 RUB = 227.7005 STD	1 STD = 0.0044 RUB
10 Sep 2024	1 RUB = 227.7633 STD	1 STD = 0.0044 RUB
11 Sep 2024	1 RUB = 226.708 STD	1 STD = 0.0044 RUB
12 Sep 2024	1 RUB = 226.2105 STD	1 STD = 0.0044 RUB
13 Sep 2024	1 RUB = 226.329 STD	1 STD = 0.0044 RUB
14 Sep 2024	1 RUB = 228.3471 STD	1 STD = 0.0044 RUB
15 Sep 2024	1 RUB = 228.3471 STD	1 STD = 0.0044 RUB
16 Sep 2024	1 RUB = 226.8913 STD	1 STD = 0.0044 RUB
17 Sep 2024	1 RUB = 226.64 STD	1 STD = 0.0044 RUB
18 Sep 2024	1 RUB = 225.3464 STD	1 STD = 0.0044 RUB
19 Sep 2024	1 RUB = 222.8484 STD	1 STD = 0.0045 RUB
20 Sep 2024	1 RUB = 223.1016 STD	1 STD = 0.0045 RUB
21 Sep 2024	1 RUB = 224.3912 STD	1 STD = 0.0045 RUB
22 Sep 2024	1 RUB = 223.7244 STD	1 STD = 0.0045 RUB
23 Sep 2024	1 RUB = 222.561 STD	1 STD = 0.0045 RUB
24 Sep 2024	1 RUB = 222.4364 STD	1 STD = 0.0045 RUB
25 Sep 2024	1 RUB = 223.4007 STD	1 STD = 0.0045 RUB
26 Sep 2024	1 RUB = 223.0495 STD	1 STD = 0.0045 RUB
27 Sep 2024	1 RUB = 222.9205 STD	1 STD = 0.0045 RUB
28 Sep 2024	1 RUB = 219.6671 STD	1 STD = 0.0046 RUB
29 Sep 2024	1 RUB = 219.6671 STD	1 STD = 0.0046 RUB
30 Sep 2024	1 RUB = 222.3916 STD	1 STD = 0.0045 RUB

Oct 2024

Date	RUB-STD	STD-RUB
01 Oct 2024	1 RUB = 220.4794 STD	1 STD = 0.0045 RUB
02 Oct 2024	1 RUB = 219.0322 STD	1 STD = 0.0046 RUB
03 Oct 2024	1 RUB = 217.465 STD	1 STD = 0.0046 RUB
04 Oct 2024	1 RUB = 217.2957 STD	1 STD = 0.0046 RUB
05 Oct 2024	1 RUB = 216.491 STD	1 STD = 0.0046 RUB
06 Oct 2024	1 RUB = 216.491 STD	1 STD = 0.0046 RUB
07 Oct 2024	1 RUB = 214.4898 STD	1 STD = 0.0047 RUB
08 Oct 2024	1 RUB = 214.3055 STD	1 STD = 0.0047 RUB
09 Oct 2024	1 RUB = 212.8317 STD	1 STD = 0.0047 RUB
10 Oct 2024	1 RUB = 212.3997 STD	1 STD = 0.0047 RUB
11 Oct 2024	1 RUB = 215.2706 STD	1 STD = 0.0046 RUB
12 Oct 2024	1 RUB = 216.3333 STD	1 STD = 0.0046 RUB
13 Oct 2024	1 RUB = 216.3333 STD	1 STD = 0.0046 RUB
14 Oct 2024	1 RUB = 214.9382 STD	1 STD = 0.0047 RUB
15 Oct 2024	1 RUB = 212.7195 STD	1 STD = 0.0047 RUB
16 Oct 2024	1 RUB = 213.0469 STD	1 STD = 0.0047 RUB
17 Oct 2024	1 RUB = 213.0546 STD	1 STD = 0.0047 RUB
18 Oct 2024	1 RUB = 214.7683 STD	1 STD = 0.0047 RUB
19 Oct 2024	1 RUB = 216.0476 STD	1 STD = 0.0046 RUB
20 Oct 2024	1 RUB = 216.0476 STD	1 STD = 0.0046 RUB
21 Oct 2024	1 RUB = 215.0988 STD	1 STD = 0.0046 RUB
22 Oct 2024	1 RUB = 214.3747 STD	1 STD = 0.0047 RUB
23 Oct 2024	1 RUB = 214.138 STD	1 STD = 0.0047 RUB
24 Oct 2024	1 RUB = 213.6555 STD	1 STD = 0.0047 RUB
25 Oct 2024	1 RUB = 214.3767 STD	1 STD = 0.0047 RUB
26 Oct 2024	1 RUB = 212.9633 STD	1 STD = 0.0047 RUB
27 Oct 2024	1 RUB = 212.9633 STD	1 STD = 0.0047 RUB
28 Oct 2024	1 RUB = 212.8169 STD	1 STD = 0.0047 RUB
29 Oct 2024	1 RUB = 212.9116 STD	1 STD = 0.0047 RUB
30 Oct 2024	1 RUB = 213.0785 STD	1 STD = 0.0047 RUB
31 Oct 2024	1 RUB = 212.9617 STD	1 STD = 0.0047 RUB

Nov 2024

Date	RUB-STD	STD-RUB
01 Nov 2024	1 RUB = 212.0616 STD	1 STD = 0.0047 RUB
02 Nov 2024	1 RUB = 212.1083 STD	1 STD = 0.0047 RUB
03 Nov 2024	1 RUB = 211.4789 STD	1 STD = 0.0047 RUB
04 Nov 2024	1 RUB = 209.6007 STD	1 STD = 0.0048 RUB
05 Nov 2024	1 RUB = 212.0743 STD	1 STD = 0.0047 RUB
06 Nov 2024	1 RUB = 210.5456 STD	1 STD = 0.0047 RUB
07 Nov 2024	1 RUB = 211.4942 STD	1 STD = 0.0047 RUB
08 Nov 2024	1 RUB = 212.2831 STD	1 STD = 0.0047 RUB
09 Nov 2024	1 RUB = 211.3855 STD	1 STD = 0.0047 RUB
10 Nov 2024	1 RUB = 211.3855 STD	1 STD = 0.0047 RUB
11 Nov 2024	1 RUB = 211.6989 STD	1 STD = 0.0047 RUB
12 Nov 2024	1 RUB = 211.1052 STD	1 STD = 0.0047 RUB
13 Nov 2024	1 RUB = 210.1388 STD	1 STD = 0.0048 RUB
14 Nov 2024	1 RUB = 207.4876 STD	1 STD = 0.0048 RUB
15 Nov 2024	1 RUB = 207.3476 STD	1 STD = 0.0048 RUB
16 Nov 2024	1 RUB = 207.2437 STD	1 STD = 0.0048 RUB
17 Nov 2024	1 RUB = 207.2437 STD	1 STD = 0.0048 RUB
18 Nov 2024	1 RUB = 206.5716 STD	1 STD = 0.0048 RUB
19 Nov 2024	1 RUB = 206.0535 STD	1 STD = 0.0049 RUB
20 Nov 2024	1 RUB = 205.5439 STD	1 STD = 0.0049 RUB
21 Nov 2024	1 RUB = 204.9431 STD	1 STD = 0.0049 RUB
22 Nov 2024	1 RUB = 200.9295 STD	1 STD = 0.005 RUB
23 Nov 2024	1 RUB = 198.43 STD	1 STD = 0.005 RUB
24 Nov 2024	1 RUB = 198.43 STD	1 STD = 0.005 RUB
25 Nov 2024	1 RUB = 198.9357 STD	1 STD = 0.005 RUB
26 Nov 2024	1 RUB = 195.844 STD	1 STD = 0.0051 RUB
27 Nov 2024	1 RUB = 180.7838 STD	1 STD = 0.0055 RUB
28 Nov 2024	1 RUB = 191.4373 STD	1 STD = 0.0052 RUB
29 Nov 2024	1 RUB = 195.2527 STD	1 STD = 0.0051 RUB
30 Nov 2024	1 RUB = 194.4156 STD	1 STD = 0.0051 RUB

Dec 2024

Date	RUB-STD	STD-RUB
01 Dec 2024	1 RUB = 193.3243 STD	1 STD = 0.0052 RUB
02 Dec 2024	1 RUB = 195.277 STD	1 STD = 0.0051 RUB
03 Dec 2024	1 RUB = 195.3645 STD	1 STD = 0.0051 RUB
04 Dec 2024	1 RUB = 197.8783 STD	1 STD = 0.0051 RUB
05 Dec 2024	1 RUB = 205.2139 STD	1 STD = 0.0049 RUB
06 Dec 2024	1 RUB = 209.0814 STD	1 STD = 0.0048 RUB
07 Dec 2024	1 RUB = 206 STD	1 STD = 0.0049 RUB
08 Dec 2024	1 RUB = 209.4655 STD	1 STD = 0.0048 RUB
09 Dec 2024	1 RUB = 206.7126 STD	1 STD = 0.0048 RUB
10 Dec 2024	1 RUB = 202.7723 STD	1 STD = 0.0049 RUB
11 Dec 2024	1 RUB = 193.218 STD	1 STD = 0.0052 RUB
12 Dec 2024	1 RUB = 200.0138 STD	1 STD = 0.005 RUB
13 Dec 2024	1 RUB = 200.0157 STD	1 STD = 0.005 RUB
14 Dec 2024	1 RUB = 198.1407 STD	1 STD = 0.005 RUB
15 Dec 2024	1 RUB = 200.4461 STD	1 STD = 0.005 RUB
16 Dec 2024	1 RUB = 199.5901 STD	1 STD = 0.005 RUB
17 Dec 2024	1 RUB = 201.445 STD	1 STD = 0.005 RUB
18 Dec 2024	1 RUB = 200.458 STD	1 STD = 0.005 RUB
19 Dec 2024	1 RUB = 200.0588 STD	1 STD = 0.005 RUB
20 Dec 2024	1 RUB = 199.2211 STD	1 STD = 0.005 RUB
21 Dec 2024	1 RUB = 201.0574 STD	1 STD = 0.005 RUB
22 Dec 2024	1 RUB = 201.0574 STD	1 STD = 0.005 RUB

RUB-STD and STD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News