> RUB-SLL and SLL-RUB exchange rates - 2024

RUB-SLL and SLL-RUB exchange rates - 2024

RUB-SLL and SLL-RUB exchange rates

Check below the exchange rates for RUB-SLL and SLL-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 226.243 SLL

1 SLL = 0.0044 RUB

1Y 2Y 3Y

RUB to SLLSLL to RUB

Jan 2024

Date	RUB-SLL	SLL-RUB
01 Jan 2024	1 RUB = 221.2877 SLL	1 SLL = 0.0045 RUB
02 Jan 2024	1 RUB = 217.3199 SLL	1 SLL = 0.0046 RUB
03 Jan 2024	1 RUB = 215.2594 SLL	1 SLL = 0.0046 RUB
04 Jan 2024	1 RUB = 216.2369 SLL	1 SLL = 0.0046 RUB
05 Jan 2024	1 RUB = 216.5427 SLL	1 SLL = 0.0046 RUB
06 Jan 2024	1 RUB = 217.1992 SLL	1 SLL = 0.0046 RUB
07 Jan 2024	1 RUB = 217.1992 SLL	1 SLL = 0.0046 RUB
08 Jan 2024	1 RUB = 217.2003 SLL	1 SLL = 0.0046 RUB
09 Jan 2024	1 RUB = 217.2706 SLL	1 SLL = 0.0046 RUB
10 Jan 2024	1 RUB = 217.2487 SLL	1 SLL = 0.0046 RUB
11 Jan 2024	1 RUB = 219.6831 SLL	1 SLL = 0.0046 RUB
12 Jan 2024	1 RUB = 219.7153 SLL	1 SLL = 0.0046 RUB
13 Jan 2024	1 RUB = 224.5329 SLL	1 SLL = 0.0045 RUB
14 Jan 2024	1 RUB = 224.5329 SLL	1 SLL = 0.0045 RUB
15 Jan 2024	1 RUB = 224.5338 SLL	1 SLL = 0.0045 RUB
16 Jan 2024	1 RUB = 224.5336 SLL	1 SLL = 0.0045 RUB
17 Jan 2024	1 RUB = 224.5343 SLL	1 SLL = 0.0045 RUB
18 Jan 2024	1 RUB = 222.8239 SLL	1 SLL = 0.0045 RUB
19 Jan 2024	1 RUB = 220.8422 SLL	1 SLL = 0.0045 RUB
20 Jan 2024	1 RUB = 220.8422 SLL	1 SLL = 0.0045 RUB
21 Jan 2024	1 RUB = 220.8422 SLL	1 SLL = 0.0045 RUB
22 Jan 2024	1 RUB = 220.8426 SLL	1 SLL = 0.0045 RUB
23 Jan 2024	1 RUB = 224.4325 SLL	1 SLL = 0.0045 RUB
24 Jan 2024	1 RUB = 222.2353 SLL	1 SLL = 0.0045 RUB
25 Jan 2024	1 RUB = 222.654 SLL	1 SLL = 0.0045 RUB
26 Jan 2024	1 RUB = 223.1658 SLL	1 SLL = 0.0045 RUB
27 Jan 2024	1 RUB = 221.9093 SLL	1 SLL = 0.0045 RUB
28 Jan 2024	1 RUB = 221.9093 SLL	1 SLL = 0.0045 RUB
29 Jan 2024	1 RUB = 221.9108 SLL	1 SLL = 0.0045 RUB
30 Jan 2024	1 RUB = 221.2019 SLL	1 SLL = 0.0045 RUB
31 Jan 2024	1 RUB = 220.0564 SLL	1 SLL = 0.0045 RUB

Feb 2024

Date	RUB-SLL	SLL-RUB
01 Feb 2024	1 RUB = 219.4322 SLL	1 SLL = 0.0046 RUB
02 Feb 2024	1 RUB = 218.4255 SLL	1 SLL = 0.0046 RUB
03 Feb 2024	1 RUB = 217.021 SLL	1 SLL = 0.0046 RUB
04 Feb 2024	1 RUB = 217.021 SLL	1 SLL = 0.0046 RUB
05 Feb 2024	1 RUB = 217.0209 SLL	1 SLL = 0.0046 RUB
06 Feb 2024	1 RUB = 217.021 SLL	1 SLL = 0.0046 RUB
07 Feb 2024	1 RUB = 218.1597 SLL	1 SLL = 0.0046 RUB
08 Feb 2024	1 RUB = 218.1603 SLL	1 SLL = 0.0046 RUB
09 Feb 2024	1 RUB = 216.6037 SLL	1 SLL = 0.0046 RUB
10 Feb 2024	1 RUB = 216.1185 SLL	1 SLL = 0.0046 RUB
11 Feb 2024	1 RUB = 216.1185 SLL	1 SLL = 0.0046 RUB
12 Feb 2024	1 RUB = 216.1185 SLL	1 SLL = 0.0046 RUB
13 Feb 2024	1 RUB = 216.1895 SLL	1 SLL = 0.0046 RUB
14 Feb 2024	1 RUB = 215.8221 SLL	1 SLL = 0.0046 RUB
15 Feb 2024	1 RUB = 215.4939 SLL	1 SLL = 0.0046 RUB
16 Feb 2024	1 RUB = 214.0231 SLL	1 SLL = 0.0047 RUB
17 Feb 2024	1 RUB = 213.525 SLL	1 SLL = 0.0047 RUB
18 Feb 2024	1 RUB = 213.525 SLL	1 SLL = 0.0047 RUB
19 Feb 2024	1 RUB = 213.525 SLL	1 SLL = 0.0047 RUB
20 Feb 2024	1 RUB = 213.5251 SLL	1 SLL = 0.0047 RUB
21 Feb 2024	1 RUB = 213.8599 SLL	1 SLL = 0.0047 RUB
22 Feb 2024	1 RUB = 214.6622 SLL	1 SLL = 0.0047 RUB
23 Feb 2024	1 RUB = 212.2399 SLL	1 SLL = 0.0047 RUB
24 Feb 2024	1 RUB = 212.24 SLL	1 SLL = 0.0047 RUB
25 Feb 2024	1 RUB = 212.24 SLL	1 SLL = 0.0047 RUB
26 Feb 2024	1 RUB = 212.2401 SLL	1 SLL = 0.0047 RUB
27 Feb 2024	1 RUB = 214.9191 SLL	1 SLL = 0.0047 RUB
28 Feb 2024	1 RUB = 214.5567 SLL	1 SLL = 0.0047 RUB
29 Feb 2024	1 RUB = 214.5574 SLL	1 SLL = 0.0047 RUB

Mar 2024

Date	RUB-SLL	SLL-RUB
01 Mar 2024	1 RUB = 215.8477 SLL	1 SLL = 0.0046 RUB
02 Mar 2024	1 RUB = 215.5289 SLL	1 SLL = 0.0046 RUB
03 Mar 2024	1 RUB = 215.5289 SLL	1 SLL = 0.0046 RUB
04 Mar 2024	1 RUB = 248.2119 SLL	1 SLL = 0.004 RUB
05 Mar 2024	1 RUB = 247.594 SLL	1 SLL = 0.004 RUB
06 Mar 2024	1 RUB = 247.7242 SLL	1 SLL = 0.004 RUB
07 Mar 2024	1 RUB = 249.6111 SLL	1 SLL = 0.004 RUB
08 Mar 2024	1 RUB = 248.8943 SLL	1 SLL = 0.004 RUB
09 Mar 2024	1 RUB = 247.3434 SLL	1 SLL = 0.004 RUB
10 Mar 2024	1 RUB = 247.3434 SLL	1 SLL = 0.004 RUB
11 Mar 2024	1 RUB = 247.2254 SLL	1 SLL = 0.004 RUB
12 Mar 2024	1 RUB = 248.6196 SLL	1 SLL = 0.004 RUB
13 Mar 2024	1 RUB = 247.4068 SLL	1 SLL = 0.004 RUB
14 Mar 2024	1 RUB = 248.399 SLL	1 SLL = 0.004 RUB
15 Mar 2024	1 RUB = 248.2015 SLL	1 SLL = 0.004 RUB
16 Mar 2024	1 RUB = 244.8269 SLL	1 SLL = 0.0041 RUB
17 Mar 2024	1 RUB = 243.0436 SLL	1 SLL = 0.0041 RUB
18 Mar 2024	1 RUB = 243.0438 SLL	1 SLL = 0.0041 RUB
19 Mar 2024	1 RUB = 247.0456 SLL	1 SLL = 0.004 RUB
20 Mar 2024	1 RUB = 244.9704 SLL	1 SLL = 0.0041 RUB
21 Mar 2024	1 RUB = 244.7594 SLL	1 SLL = 0.0041 RUB
22 Mar 2024	1 RUB = 245.1026 SLL	1 SLL = 0.0041 RUB
23 Mar 2024	1 RUB = 245.2496 SLL	1 SLL = 0.0041 RUB
24 Mar 2024	1 RUB = 245.9973 SLL	1 SLL = 0.0041 RUB
25 Mar 2024	1 RUB = 245.9975 SLL	1 SLL = 0.0041 RUB
26 Mar 2024	1 RUB = 244.3231 SLL	1 SLL = 0.0041 RUB
27 Mar 2024	1 RUB = 244.3265 SLL	1 SLL = 0.0041 RUB
28 Mar 2024	1 RUB = 246.0333 SLL	1 SLL = 0.0041 RUB
29 Mar 2024	1 RUB = 245.5172 SLL	1 SLL = 0.0041 RUB
30 Mar 2024	1 RUB = 245.5266 SLL	1 SLL = 0.0041 RUB
31 Mar 2024	1 RUB = 245.0728 SLL	1 SLL = 0.0041 RUB

Apr 2024

Date	RUB-SLL	SLL-RUB
01 Apr 2024	1 RUB = 245.0727 SLL	1 SLL = 0.0041 RUB
02 Apr 2024	1 RUB = 247.5595 SLL	1 SLL = 0.004 RUB
03 Apr 2024	1 RUB = 247.0647 SLL	1 SLL = 0.004 RUB
04 Apr 2024	1 RUB = 247.0647 SLL	1 SLL = 0.004 RUB
05 Apr 2024	1 RUB = 247.0648 SLL	1 SLL = 0.004 RUB
06 Apr 2024	1 RUB = 246.7834 SLL	1 SLL = 0.0041 RUB
07 Apr 2024	1 RUB = 246.7834 SLL	1 SLL = 0.0041 RUB
08 Apr 2024	1 RUB = 246.785 SLL	1 SLL = 0.0041 RUB
09 Apr 2024	1 RUB = 246.638 SLL	1 SLL = 0.0041 RUB
10 Apr 2024	1 RUB = 245.9361 SLL	1 SLL = 0.0041 RUB
11 Apr 2024	1 RUB = 245.9426 SLL	1 SLL = 0.0041 RUB
12 Apr 2024	1 RUB = 245.9354 SLL	1 SLL = 0.0041 RUB
13 Apr 2024	1 RUB = 224.6932 SLL	1 SLL = 0.0045 RUB
14 Apr 2024	1 RUB = 224.6932 SLL	1 SLL = 0.0045 RUB
15 Apr 2024	1 RUB = 224.6933 SLL	1 SLL = 0.0045 RUB
16 Apr 2024	1 RUB = 224.6934 SLL	1 SLL = 0.0045 RUB
17 Apr 2024	1 RUB = 222.7231 SLL	1 SLL = 0.0045 RUB
18 Apr 2024	1 RUB = 222.7236 SLL	1 SLL = 0.0045 RUB
19 Apr 2024	1 RUB = 222.7243 SLL	1 SLL = 0.0045 RUB
20 Apr 2024	1 RUB = 223.3086 SLL	1 SLL = 0.0045 RUB
21 Apr 2024	1 RUB = 223.3086 SLL	1 SLL = 0.0045 RUB
22 Apr 2024	1 RUB = 223.3246 SLL	1 SLL = 0.0045 RUB
23 Apr 2024	1 RUB = 225.4065 SLL	1 SLL = 0.0044 RUB
24 Apr 2024	1 RUB = 223.6279 SLL	1 SLL = 0.0045 RUB
25 Apr 2024	1 RUB = 225.0668 SLL	1 SLL = 0.0044 RUB
26 Apr 2024	1 RUB = 227.2391 SLL	1 SLL = 0.0044 RUB
27 Apr 2024	1 RUB = 227.2369 SLL	1 SLL = 0.0044 RUB
28 Apr 2024	1 RUB = 227.2369 SLL	1 SLL = 0.0044 RUB
29 Apr 2024	1 RUB = 227.2387 SLL	1 SLL = 0.0044 RUB
30 Apr 2024	1 RUB = 224.4415 SLL	1 SLL = 0.0045 RUB

May 2024

Date	RUB-SLL	SLL-RUB
01 May 2024	1 RUB = 224.4415 SLL	1 SLL = 0.0045 RUB
02 May 2024	1 RUB = 224.2478 SLL	1 SLL = 0.0045 RUB
03 May 2024	1 RUB = 225.1759 SLL	1 SLL = 0.0044 RUB
04 May 2024	1 RUB = 228.9121 SLL	1 SLL = 0.0044 RUB
05 May 2024	1 RUB = 228.9121 SLL	1 SLL = 0.0044 RUB
06 May 2024	1 RUB = 228.9122 SLL	1 SLL = 0.0044 RUB
07 May 2024	1 RUB = 230.2189 SLL	1 SLL = 0.0043 RUB
08 May 2024	1 RUB = 229.7016 SLL	1 SLL = 0.0044 RUB
09 May 2024	1 RUB = 228.85 SLL	1 SLL = 0.0044 RUB
10 May 2024	1 RUB = 228.8506 SLL	1 SLL = 0.0044 RUB
11 May 2024	1 RUB = 228.8488 SLL	1 SLL = 0.0044 RUB
12 May 2024	1 RUB = 228.8488 SLL	1 SLL = 0.0044 RUB
13 May 2024	1 RUB = 228.8503 SLL	1 SLL = 0.0044 RUB
14 May 2024	1 RUB = 228.8489 SLL	1 SLL = 0.0044 RUB
15 May 2024	1 RUB = 229.5889 SLL	1 SLL = 0.0044 RUB
16 May 2024	1 RUB = 231.0694 SLL	1 SLL = 0.0043 RUB
17 May 2024	1 RUB = 230.7135 SLL	1 SLL = 0.0043 RUB
18 May 2024	1 RUB = 230.712 SLL	1 SLL = 0.0043 RUB
19 May 2024	1 RUB = 230.712 SLL	1 SLL = 0.0043 RUB
20 May 2024	1 RUB = 230.7125 SLL	1 SLL = 0.0043 RUB
21 May 2024	1 RUB = 232.2316 SLL	1 SLL = 0.0043 RUB
22 May 2024	1 RUB = 232.1425 SLL	1 SLL = 0.0043 RUB
23 May 2024	1 RUB = 232.4728 SLL	1 SLL = 0.0043 RUB
24 May 2024	1 RUB = 228.8622 SLL	1 SLL = 0.0044 RUB
25 May 2024	1 RUB = 228.8621 SLL	1 SLL = 0.0044 RUB
26 May 2024	1 RUB = 228.8621 SLL	1 SLL = 0.0044 RUB
27 May 2024	1 RUB = 228.8623 SLL	1 SLL = 0.0044 RUB
28 May 2024	1 RUB = 228.8623 SLL	1 SLL = 0.0044 RUB
29 May 2024	1 RUB = 236.7303 SLL	1 SLL = 0.0042 RUB
30 May 2024	1 RUB = 234.0879 SLL	1 SLL = 0.0043 RUB
31 May 2024	1 RUB = 231.8865 SLL	1 SLL = 0.0043 RUB

Jun 2024

Date	RUB-SLL	SLL-RUB
01 Jun 2024	1 RUB = 231.8736 SLL	1 SLL = 0.0043 RUB
02 Jun 2024	1 RUB = 231.8736 SLL	1 SLL = 0.0043 RUB
03 Jun 2024	1 RUB = 231.8737 SLL	1 SLL = 0.0043 RUB
04 Jun 2024	1 RUB = 233.2926 SLL	1 SLL = 0.0043 RUB
05 Jun 2024	1 RUB = 236.1032 SLL	1 SLL = 0.0042 RUB
06 Jun 2024	1 RUB = 235.3381 SLL	1 SLL = 0.0042 RUB
07 Jun 2024	1 RUB = 236.0776 SLL	1 SLL = 0.0042 RUB
08 Jun 2024	1 RUB = 234.4574 SLL	1 SLL = 0.0043 RUB
09 Jun 2024	1 RUB = 234.4574 SLL	1 SLL = 0.0043 RUB
10 Jun 2024	1 RUB = 236.0146 SLL	1 SLL = 0.0042 RUB
11 Jun 2024	1 RUB = 234.9622 SLL	1 SLL = 0.0043 RUB
12 Jun 2024	1 RUB = 234.6872 SLL	1 SLL = 0.0043 RUB
13 Jun 2024	1 RUB = 237.0117 SLL	1 SLL = 0.0042 RUB
14 Jun 2024	1 RUB = 234.7629 SLL	1 SLL = 0.0043 RUB
15 Jun 2024	1 RUB = 234.8011 SLL	1 SLL = 0.0043 RUB
16 Jun 2024	1 RUB = 236.0803 SLL	1 SLL = 0.0042 RUB
17 Jun 2024	1 RUB = 236.1441 SLL	1 SLL = 0.0042 RUB
18 Jun 2024	1 RUB = 240.6862 SLL	1 SLL = 0.0042 RUB
19 Jun 2024	1 RUB = 249.6358 SLL	1 SLL = 0.004 RUB
20 Jun 2024	1 RUB = 242.0069 SLL	1 SLL = 0.0041 RUB
21 Jun 2024	1 RUB = 236.9368 SLL	1 SLL = 0.0042 RUB
22 Jun 2024	1 RUB = 235.6583 SLL	1 SLL = 0.0042 RUB
23 Jun 2024	1 RUB = 237.8877 SLL	1 SLL = 0.0042 RUB
24 Jun 2024	1 RUB = 238.4285 SLL	1 SLL = 0.0042 RUB
25 Jun 2024	1 RUB = 238.9809 SLL	1 SLL = 0.0042 RUB
26 Jun 2024	1 RUB = 239.639 SLL	1 SLL = 0.0042 RUB
27 Jun 2024	1 RUB = 245.6233 SLL	1 SLL = 0.0041 RUB
28 Jun 2024	1 RUB = 244.7599 SLL	1 SLL = 0.0041 RUB
29 Jun 2024	1 RUB = 244.8081 SLL	1 SLL = 0.0041 RUB
30 Jun 2024	1 RUB = 244.8081 SLL	1 SLL = 0.0041 RUB

Jul 2024

Date	RUB-SLL	SLL-RUB
01 Jul 2024	1 RUB = 239.6513 SLL	1 SLL = 0.0042 RUB
02 Jul 2024	1 RUB = 237.1456 SLL	1 SLL = 0.0042 RUB
03 Jul 2024	1 RUB = 237.205 SLL	1 SLL = 0.0042 RUB
04 Jul 2024	1 RUB = 235.35 SLL	1 SLL = 0.0042 RUB
05 Jul 2024	1 RUB = 237.9682 SLL	1 SLL = 0.0042 RUB
06 Jul 2024	1 RUB = 238.5493 SLL	1 SLL = 0.0042 RUB
07 Jul 2024	1 RUB = 238.5446 SLL	1 SLL = 0.0042 RUB
08 Jul 2024	1 RUB = 236.9468 SLL	1 SLL = 0.0042 RUB
09 Jul 2024	1 RUB = 238.9642 SLL	1 SLL = 0.0042 RUB
10 Jul 2024	1 RUB = 238.3328 SLL	1 SLL = 0.0042 RUB
11 Jul 2024	1 RUB = 239.7897 SLL	1 SLL = 0.0042 RUB
12 Jul 2024	1 RUB = 239.1037 SLL	1 SLL = 0.0042 RUB
13 Jul 2024	1 RUB = 238.8223 SLL	1 SLL = 0.0042 RUB
14 Jul 2024	1 RUB = 239.9355 SLL	1 SLL = 0.0042 RUB
15 Jul 2024	1 RUB = 237.7548 SLL	1 SLL = 0.0042 RUB
16 Jul 2024	1 RUB = 237.8039 SLL	1 SLL = 0.0042 RUB
17 Jul 2024	1 RUB = 237.8843 SLL	1 SLL = 0.0042 RUB
18 Jul 2024	1 RUB = 237.8886 SLL	1 SLL = 0.0042 RUB
19 Jul 2024	1 RUB = 238.9774 SLL	1 SLL = 0.0042 RUB
20 Jul 2024	1 RUB = 239.2674 SLL	1 SLL = 0.0042 RUB
21 Jul 2024	1 RUB = 238.6514 SLL	1 SLL = 0.0042 RUB
22 Jul 2024	1 RUB = 238.6331 SLL	1 SLL = 0.0042 RUB
23 Jul 2024	1 RUB = 240.4104 SLL	1 SLL = 0.0042 RUB
24 Jul 2024	1 RUB = 241.7851 SLL	1 SLL = 0.0041 RUB
25 Jul 2024	1 RUB = 246.3572 SLL	1 SLL = 0.0041 RUB
26 Jul 2024	1 RUB = 243.5055 SLL	1 SLL = 0.0041 RUB
27 Jul 2024	1 RUB = 244.4943 SLL	1 SLL = 0.0041 RUB
28 Jul 2024	1 RUB = 243.9084 SLL	1 SLL = 0.0041 RUB
29 Jul 2024	1 RUB = 242.1454 SLL	1 SLL = 0.0041 RUB
30 Jul 2024	1 RUB = 242.9828 SLL	1 SLL = 0.0041 RUB
31 Jul 2024	1 RUB = 243.2691 SLL	1 SLL = 0.0041 RUB

Aug 2024

Date	RUB-SLL	SLL-RUB
01 Aug 2024	1 RUB = 244.2564 SLL	1 SLL = 0.0041 RUB
02 Aug 2024	1 RUB = 245.3154 SLL	1 SLL = 0.0041 RUB
03 Aug 2024	1 RUB = 245.4748 SLL	1 SLL = 0.0041 RUB
04 Aug 2024	1 RUB = 246.7871 SLL	1 SLL = 0.0041 RUB
05 Aug 2024	1 RUB = 246.7269 SLL	1 SLL = 0.0041 RUB
06 Aug 2024	1 RUB = 244.3756 SLL	1 SLL = 0.0041 RUB
07 Aug 2024	1 RUB = 243.6809 SLL	1 SLL = 0.0041 RUB
08 Aug 2024	1 RUB = 241.0233 SLL	1 SLL = 0.0041 RUB
09 Aug 2024	1 RUB = 237.1444 SLL	1 SLL = 0.0042 RUB
10 Aug 2024	1 RUB = 241.574 SLL	1 SLL = 0.0041 RUB
11 Aug 2024	1 RUB = 241.574 SLL	1 SLL = 0.0041 RUB
12 Aug 2024	1 RUB = 231.6036 SLL	1 SLL = 0.0043 RUB
13 Aug 2024	1 RUB = 229.1813 SLL	1 SLL = 0.0044 RUB
14 Aug 2024	1 RUB = 236.2736 SLL	1 SLL = 0.0042 RUB
15 Aug 2024	1 RUB = 235.6161 SLL	1 SLL = 0.0042 RUB
16 Aug 2024	1 RUB = 235.8812 SLL	1 SLL = 0.0042 RUB
17 Aug 2024	1 RUB = 234.6167 SLL	1 SLL = 0.0043 RUB
18 Aug 2024	1 RUB = 234.6167 SLL	1 SLL = 0.0043 RUB
19 Aug 2024	1 RUB = 233.3948 SLL	1 SLL = 0.0043 RUB
20 Aug 2024	1 RUB = 230.682 SLL	1 SLL = 0.0043 RUB
21 Aug 2024	1 RUB = 228.5512 SLL	1 SLL = 0.0044 RUB
22 Aug 2024	1 RUB = 229.4911 SLL	1 SLL = 0.0044 RUB
23 Aug 2024	1 RUB = 229.4212 SLL	1 SLL = 0.0044 RUB
24 Aug 2024	1 RUB = 229.4886 SLL	1 SLL = 0.0044 RUB
25 Aug 2024	1 RUB = 230.4729 SLL	1 SLL = 0.0043 RUB
26 Aug 2024	1 RUB = 227.9137 SLL	1 SLL = 0.0044 RUB
27 Aug 2024	1 RUB = 229.7994 SLL	1 SLL = 0.0044 RUB
28 Aug 2024	1 RUB = 229.4891 SLL	1 SLL = 0.0044 RUB
29 Aug 2024	1 RUB = 228.2535 SLL	1 SLL = 0.0044 RUB
30 Aug 2024	1 RUB = 229.8014 SLL	1 SLL = 0.0044 RUB
31 Aug 2024	1 RUB = 231.6205 SLL	1 SLL = 0.0043 RUB

Sep 2024

Date	RUB-SLL	SLL-RUB
01 Sep 2024	1 RUB = 229.3581 SLL	1 SLL = 0.0044 RUB
02 Sep 2024	1 RUB = 233.6409 SLL	1 SLL = 0.0043 RUB
03 Sep 2024	1 RUB = 237.5459 SLL	1 SLL = 0.0042 RUB
04 Sep 2024	1 RUB = 234.3084 SLL	1 SLL = 0.0043 RUB
05 Sep 2024	1 RUB = 234.3928 SLL	1 SLL = 0.0043 RUB
06 Sep 2024	1 RUB = 233.3691 SLL	1 SLL = 0.0043 RUB
07 Sep 2024	1 RUB = 232.2746 SLL	1 SLL = 0.0043 RUB
08 Sep 2024	1 RUB = 232.9953 SLL	1 SLL = 0.0043 RUB
09 Sep 2024	1 RUB = 230.6872 SLL	1 SLL = 0.0043 RUB
10 Sep 2024	1 RUB = 230.7507 SLL	1 SLL = 0.0043 RUB
11 Sep 2024	1 RUB = 229.6816 SLL	1 SLL = 0.0044 RUB
12 Sep 2024	1 RUB = 229.1777 SLL	1 SLL = 0.0044 RUB
13 Sep 2024	1 RUB = 229.2981 SLL	1 SLL = 0.0044 RUB
14 Sep 2024	1 RUB = 231.3426 SLL	1 SLL = 0.0043 RUB
15 Sep 2024	1 RUB = 231.3426 SLL	1 SLL = 0.0043 RUB
16 Sep 2024	1 RUB = 229.8677 SLL	1 SLL = 0.0044 RUB
17 Sep 2024	1 RUB = 229.613 SLL	1 SLL = 0.0044 RUB
18 Sep 2024	1 RUB = 228.3024 SLL	1 SLL = 0.0044 RUB
19 Sep 2024	1 RUB = 225.7717 SLL	1 SLL = 0.0044 RUB
20 Sep 2024	1 RUB = 226.0282 SLL	1 SLL = 0.0044 RUB
21 Sep 2024	1 RUB = 227.3348 SLL	1 SLL = 0.0044 RUB
22 Sep 2024	1 RUB = 226.6591 SLL	1 SLL = 0.0044 RUB
23 Sep 2024	1 RUB = 225.4806 SLL	1 SLL = 0.0044 RUB
24 Sep 2024	1 RUB = 225.3543 SLL	1 SLL = 0.0044 RUB
25 Sep 2024	1 RUB = 226.3313 SLL	1 SLL = 0.0044 RUB
26 Sep 2024	1 RUB = 225.9755 SLL	1 SLL = 0.0044 RUB
27 Sep 2024	1 RUB = 225.8447 SLL	1 SLL = 0.0044 RUB
28 Sep 2024	1 RUB = 222.5486 SLL	1 SLL = 0.0045 RUB
29 Sep 2024	1 RUB = 222.5486 SLL	1 SLL = 0.0045 RUB
30 Sep 2024	1 RUB = 225.3089 SLL	1 SLL = 0.0044 RUB

Oct 2024

Date	RUB-SLL	SLL-RUB
01 Oct 2024	1 RUB = 223.3716 SLL	1 SLL = 0.0045 RUB
02 Oct 2024	1 RUB = 221.9054 SLL	1 SLL = 0.0045 RUB
03 Oct 2024	1 RUB = 220.3176 SLL	1 SLL = 0.0045 RUB
04 Oct 2024	1 RUB = 220.1461 SLL	1 SLL = 0.0045 RUB
05 Oct 2024	1 RUB = 219.3309 SLL	1 SLL = 0.0046 RUB
06 Oct 2024	1 RUB = 219.3309 SLL	1 SLL = 0.0046 RUB
07 Oct 2024	1 RUB = 217.3035 SLL	1 SLL = 0.0046 RUB
08 Oct 2024	1 RUB = 217.1168 SLL	1 SLL = 0.0046 RUB
09 Oct 2024	1 RUB = 215.6236 SLL	1 SLL = 0.0046 RUB
10 Oct 2024	1 RUB = 215.1859 SLL	1 SLL = 0.0046 RUB
11 Oct 2024	1 RUB = 218.0945 SLL	1 SLL = 0.0046 RUB
12 Oct 2024	1 RUB = 219.1712 SLL	1 SLL = 0.0046 RUB
13 Oct 2024	1 RUB = 219.1713 SLL	1 SLL = 0.0046 RUB
14 Oct 2024	1 RUB = 217.7578 SLL	1 SLL = 0.0046 RUB
15 Oct 2024	1 RUB = 215.51 SLL	1 SLL = 0.0046 RUB
16 Oct 2024	1 RUB = 215.8417 SLL	1 SLL = 0.0046 RUB
17 Oct 2024	1 RUB = 215.8495 SLL	1 SLL = 0.0046 RUB
18 Oct 2024	1 RUB = 217.5856 SLL	1 SLL = 0.0046 RUB
19 Oct 2024	1 RUB = 218.8817 SLL	1 SLL = 0.0046 RUB
20 Oct 2024	1 RUB = 218.8817 SLL	1 SLL = 0.0046 RUB
21 Oct 2024	1 RUB = 217.9205 SLL	1 SLL = 0.0046 RUB
22 Oct 2024	1 RUB = 217.1868 SLL	1 SLL = 0.0046 RUB
23 Oct 2024	1 RUB = 216.9471 SLL	1 SLL = 0.0046 RUB
24 Oct 2024	1 RUB = 216.4583 SLL	1 SLL = 0.0046 RUB
25 Oct 2024	1 RUB = 217.1889 SLL	1 SLL = 0.0046 RUB
26 Oct 2024	1 RUB = 215.7569 SLL	1 SLL = 0.0046 RUB
27 Oct 2024	1 RUB = 215.7569 SLL	1 SLL = 0.0046 RUB
28 Oct 2024	1 RUB = 215.6086 SLL	1 SLL = 0.0046 RUB
29 Oct 2024	1 RUB = 215.7046 SLL	1 SLL = 0.0046 RUB
30 Oct 2024	1 RUB = 215.8737 SLL	1 SLL = 0.0046 RUB
31 Oct 2024	1 RUB = 215.7553 SLL	1 SLL = 0.0046 RUB

Nov 2024

Date	RUB-SLL	SLL-RUB
01 Nov 2024	1 RUB = 214.8435 SLL	1 SLL = 0.0047 RUB
02 Nov 2024	1 RUB = 214.8907 SLL	1 SLL = 0.0047 RUB
03 Nov 2024	1 RUB = 214.2531 SLL	1 SLL = 0.0047 RUB
04 Nov 2024	1 RUB = 212.3503 SLL	1 SLL = 0.0047 RUB
05 Nov 2024	1 RUB = 214.8563 SLL	1 SLL = 0.0047 RUB
06 Nov 2024	1 RUB = 213.3075 SLL	1 SLL = 0.0047 RUB
07 Nov 2024	1 RUB = 214.2686 SLL	1 SLL = 0.0047 RUB
08 Nov 2024	1 RUB = 215.0678 SLL	1 SLL = 0.0046 RUB
09 Nov 2024	1 RUB = 214.1585 SLL	1 SLL = 0.0047 RUB
10 Nov 2024	1 RUB = 214.1585 SLL	1 SLL = 0.0047 RUB
11 Nov 2024	1 RUB = 214.476 SLL	1 SLL = 0.0047 RUB
12 Nov 2024	1 RUB = 213.8745 SLL	1 SLL = 0.0047 RUB
14 Nov 2024	1 RUB = 210.2095 SLL	1 SLL = 0.0048 RUB
15 Nov 2024	1 RUB = 210.0677 SLL	1 SLL = 0.0048 RUB
16 Nov 2024	1 RUB = 209.9624 SLL	1 SLL = 0.0048 RUB
17 Nov 2024	1 RUB = 209.9624 SLL	1 SLL = 0.0048 RUB
18 Nov 2024	1 RUB = 209.2815 SLL	1 SLL = 0.0048 RUB
19 Nov 2024	1 RUB = 208.7565 SLL	1 SLL = 0.0048 RUB
20 Nov 2024	1 RUB = 208.2403 SLL	1 SLL = 0.0048 RUB
21 Nov 2024	1 RUB = 207.6316 SLL	1 SLL = 0.0048 RUB
22 Nov 2024	1 RUB = 203.5654 SLL	1 SLL = 0.0049 RUB
23 Nov 2024	1 RUB = 201.033 SLL	1 SLL = 0.005 RUB
24 Nov 2024	1 RUB = 201.033 SLL	1 SLL = 0.005 RUB
25 Nov 2024	1 RUB = 201.5454 SLL	1 SLL = 0.005 RUB
26 Nov 2024	1 RUB = 198.4131 SLL	1 SLL = 0.005 RUB
27 Nov 2024	1 RUB = 183.1554 SLL	1 SLL = 0.0055 RUB
28 Nov 2024	1 RUB = 193.9487 SLL	1 SLL = 0.0052 RUB
29 Nov 2024	1 RUB = 197.8141 SLL	1 SLL = 0.0051 RUB
30 Nov 2024	1 RUB = 196.966 SLL	1 SLL = 0.0051 RUB

Dec 2024

Date	RUB-SLL	SLL-RUB
01 Dec 2024	1 RUB = 195.8604 SLL	1 SLL = 0.0051 RUB
02 Dec 2024	1 RUB = 197.8387 SLL	1 SLL = 0.0051 RUB
03 Dec 2024	1 RUB = 197.9274 SLL	1 SLL = 0.0051 RUB
04 Dec 2024	1 RUB = 200.4742 SLL	1 SLL = 0.005 RUB
05 Dec 2024	1 RUB = 207.9059 SLL	1 SLL = 0.0048 RUB
06 Dec 2024	1 RUB = 211.8243 SLL	1 SLL = 0.0047 RUB
07 Dec 2024	1 RUB = 208.7024 SLL	1 SLL = 0.0048 RUB
08 Dec 2024	1 RUB = 212.2134 SLL	1 SLL = 0.0047 RUB
09 Dec 2024	1 RUB = 209.4243 SLL	1 SLL = 0.0048 RUB
10 Dec 2024	1 RUB = 205.4323 SLL	1 SLL = 0.0049 RUB
11 Dec 2024	1 RUB = 195.7527 SLL	1 SLL = 0.0051 RUB
12 Dec 2024	1 RUB = 202.6377 SLL	1 SLL = 0.0049 RUB
13 Dec 2024	1 RUB = 202.6396 SLL	1 SLL = 0.0049 RUB
14 Dec 2024	1 RUB = 200.74 SLL	1 SLL = 0.005 RUB
15 Dec 2024	1 RUB = 203.0756 SLL	1 SLL = 0.0049 RUB
16 Dec 2024	1 RUB = 202.2084 SLL	1 SLL = 0.0049 RUB
17 Dec 2024	1 RUB = 204.0877 SLL	1 SLL = 0.0049 RUB
18 Dec 2024	1 RUB = 203.0876 SLL	1 SLL = 0.0049 RUB
19 Dec 2024	1 RUB = 202.6832 SLL	1 SLL = 0.0049 RUB
20 Dec 2024	1 RUB = 201.8345 SLL	1 SLL = 0.005 RUB
21 Dec 2024	1 RUB = 203.695 SLL	1 SLL = 0.0049 RUB
22 Dec 2024	1 RUB = 203.695 SLL	1 SLL = 0.0049 RUB

RUB-SLL and SLL-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News