currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-SGD and SGD-RUB exchange rates - 2024

RUB-SGD and SGD-RUB exchange rates - 2024

RUB-SGD and SGD-RUB exchange rates

Check below the exchange rates for RUB-SGD and SGD-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RUB = 0.0146 SGD
1 SGD = 68.4382 RUB
1Y 2Y 3Y

Jan 2024

DateRUB-SGDSGD-RUB
01 Jan 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6396 RUB
02 Jan 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5205 RUB
03 Jan 2024 1 RUB = 0.0145 SGD 1 SGD = 69.0827 RUB
04 Jan 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7761 RUB
05 Jan 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5198 RUB
06 Jan 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3325 RUB
07 Jan 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3325 RUB
08 Jan 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3106 RUB
09 Jan 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3298 RUB
10 Jan 2024 1 RUB = 0.0146 SGD 1 SGD = 68.2938 RUB
11 Jan 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6515 RUB
12 Jan 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4347 RUB
13 Jan 2024 1 RUB = 0.0152 SGD 1 SGD = 66.0014 RUB
14 Jan 2024 1 RUB = 0.0152 SGD 1 SGD = 66.0014 RUB
15 Jan 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9363 RUB
16 Jan 2024 1 RUB = 0.0152 SGD 1 SGD = 65.599 RUB
17 Jan 2024 1 RUB = 0.0153 SGD 1 SGD = 65.4641 RUB
18 Jan 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9332 RUB
19 Jan 2024 1 RUB = 0.015 SGD 1 SGD = 66.6992 RUB
20 Jan 2024 1 RUB = 0.015 SGD 1 SGD = 66.6991 RUB
21 Jan 2024 1 RUB = 0.015 SGD 1 SGD = 66.6991 RUB
22 Jan 2024 1 RUB = 0.015 SGD 1 SGD = 66.6653 RUB
23 Jan 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6663 RUB
24 Jan 2024 1 RUB = 0.015 SGD 1 SGD = 66.4509 RUB
25 Jan 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2208 RUB
26 Jan 2024 1 RUB = 0.0151 SGD 1 SGD = 66.0397 RUB
27 Jan 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2597 RUB
28 Jan 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2597 RUB
29 Jan 2024 1 RUB = 0.0151 SGD 1 SGD = 66.3511 RUB
30 Jan 2024 1 RUB = 0.015 SGD 1 SGD = 66.6205 RUB
31 Jan 2024 1 RUB = 0.0149 SGD 1 SGD = 66.9997 RUB

Feb 2024

DateRUB-SGDSGD-RUB
01 Feb 2024 1 RUB = 0.0149 SGD 1 SGD = 67.1273 RUB
02 Feb 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7061 RUB
03 Feb 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7068 RUB
04 Feb 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7068 RUB
05 Feb 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5721 RUB
06 Feb 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6633 RUB
07 Feb 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4075 RUB
08 Feb 2024 1 RUB = 0.0149 SGD 1 SGD = 67.2077 RUB
09 Feb 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7334 RUB
10 Feb 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8912 RUB
11 Feb 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8912 RUB
12 Feb 2024 1 RUB = 0.0147 SGD 1 SGD = 67.9753 RUB
13 Feb 2024 1 RUB = 0.0147 SGD 1 SGD = 67.9568 RUB
14 Feb 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8517 RUB
15 Feb 2024 1 RUB = 0.0147 SGD 1 SGD = 68.0499 RUB
16 Feb 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5338 RUB
17 Feb 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5169 RUB
18 Feb 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5169 RUB
19 Feb 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7312 RUB
20 Feb 2024 1 RUB = 0.0145 SGD 1 SGD = 68.803 RUB
21 Feb 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7308 RUB
22 Feb 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5528 RUB
23 Feb 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2817 RUB
24 Feb 2024 1 RUB = 0.0144 SGD 1 SGD = 69.287 RUB
25 Feb 2024 1 RUB = 0.0144 SGD 1 SGD = 69.287 RUB
26 Feb 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2453 RUB
27 Feb 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4028 RUB
28 Feb 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3679 RUB
29 Feb 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3926 RUB

Mar 2024

DateRUB-SGDSGD-RUB
01 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 67.9394 RUB
02 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.1401 RUB
03 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.1401 RUB
04 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.2115 RUB
05 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.1876 RUB
06 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3455 RUB
07 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.0061 RUB
08 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.0822 RUB
09 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.2092 RUB
10 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.2092 RUB
11 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3692 RUB
12 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.046 RUB
13 Mar 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8218 RUB
14 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5247 RUB
15 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5512 RUB
16 Mar 2024 1 RUB = 0.0145 SGD 1 SGD = 69.2004 RUB
17 Mar 2024 1 RUB = 0.0145 SGD 1 SGD = 69.2004 RUB
18 Mar 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1455 RUB
19 Mar 2024 1 RUB = 0.0147 SGD 1 SGD = 68.1399 RUB
20 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.618 RUB
21 Mar 2024 1 RUB = 0.0145 SGD 1 SGD = 68.9359 RUB
22 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5234 RUB
23 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3036 RUB
24 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3036 RUB
25 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5095 RUB
26 Mar 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7955 RUB
27 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5811 RUB
28 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4929 RUB
29 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5759 RUB
30 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.627 RUB
31 Mar 2024 1 RUB = 0.0146 SGD 1 SGD = 68.627 RUB

Apr 2024

DateRUB-SGDSGD-RUB
01 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5937 RUB
02 Apr 2024 1 RUB = 0.0147 SGD 1 SGD = 68.242 RUB
03 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.442 RUB
04 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.612 RUB
05 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6347 RUB
06 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6084 RUB
07 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6084 RUB
08 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5998 RUB
09 Apr 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8518 RUB
10 Apr 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1115 RUB
11 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6531 RUB
12 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3442 RUB
13 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5657 RUB
14 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5657 RUB
15 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5916 RUB
16 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4188 RUB
17 Apr 2024 1 RUB = 0.0145 SGD 1 SGD = 69.099 RUB
18 Apr 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2391 RUB
19 Apr 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1413 RUB
20 Apr 2024 1 RUB = 0.0145 SGD 1 SGD = 68.9807 RUB
21 Apr 2024 1 RUB = 0.0145 SGD 1 SGD = 68.9807 RUB
22 Apr 2024 1 RUB = 0.0145 SGD 1 SGD = 68.9031 RUB
23 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.2714 RUB
24 Apr 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8589 RUB
25 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4954 RUB
26 Apr 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7783 RUB
27 Apr 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7235 RUB
28 Apr 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7235 RUB
29 Apr 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8559 RUB
30 Apr 2024 1 RUB = 0.0146 SGD 1 SGD = 68.632 RUB

May 2024

DateRUB-SGDSGD-RUB
01 May 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4552 RUB
02 May 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8134 RUB
03 May 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8769 RUB
04 May 2024 1 RUB = 0.0147 SGD 1 SGD = 67.904 RUB
05 May 2024 1 RUB = 0.0147 SGD 1 SGD = 67.904 RUB
06 May 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8757 RUB
07 May 2024 1 RUB = 0.0149 SGD 1 SGD = 67.301 RUB
08 May 2024 1 RUB = 0.0149 SGD 1 SGD = 67.2941 RUB
09 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5485 RUB
10 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6933 RUB
11 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6337 RUB
12 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6287 RUB
13 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7309 RUB
14 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7193 RUB
15 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7082 RUB
16 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4622 RUB
17 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4554 RUB
18 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5244 RUB
19 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5244 RUB
20 May 2024 1 RUB = 0.0148 SGD 1 SGD = 67.469 RUB
21 May 2024 1 RUB = 0.0149 SGD 1 SGD = 67.0399 RUB
22 May 2024 1 RUB = 0.0149 SGD 1 SGD = 66.9264 RUB
23 May 2024 1 RUB = 0.015 SGD 1 SGD = 66.8814 RUB
24 May 2024 1 RUB = 0.0147 SGD 1 SGD = 67.853 RUB
25 May 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8652 RUB
26 May 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8652 RUB
27 May 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8935 RUB
28 May 2024 1 RUB = 0.0147 SGD 1 SGD = 68.0145 RUB
29 May 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6323 RUB
30 May 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2939 RUB
31 May 2024 1 RUB = 0.0149 SGD 1 SGD = 66.9235 RUB

Jun 2024

DateRUB-SGDSGD-RUB
01 Jun 2024 1 RUB = 0.015 SGD 1 SGD = 66.8204 RUB
02 Jun 2024 1 RUB = 0.015 SGD 1 SGD = 66.8204 RUB
03 Jun 2024 1 RUB = 0.0149 SGD 1 SGD = 66.9752 RUB
04 Jun 2024 1 RUB = 0.015 SGD 1 SGD = 66.728 RUB
05 Jun 2024 1 RUB = 0.0152 SGD 1 SGD = 65.8926 RUB
06 Jun 2024 1 RUB = 0.0151 SGD 1 SGD = 66.1054 RUB
07 Jun 2024 1 RUB = 0.0151 SGD 1 SGD = 66.0595 RUB
08 Jun 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2112 RUB
09 Jun 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2112 RUB
10 Jun 2024 1 RUB = 0.0152 SGD 1 SGD = 65.696 RUB
11 Jun 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9644 RUB
12 Jun 2024 1 RUB = 0.0151 SGD 1 SGD = 66.1018 RUB
13 Jun 2024 1 RUB = 0.0153 SGD 1 SGD = 65.5408 RUB
14 Jun 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9966 RUB
15 Jun 2024 1 RUB = 0.0152 SGD 1 SGD = 65.963 RUB
16 Jun 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6056 RUB
17 Jun 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6166 RUB
18 Jun 2024 1 RUB = 0.0155 SGD 1 SGD = 64.341 RUB
19 Jun 2024 1 RUB = 0.0161 SGD 1 SGD = 62.1901 RUB
20 Jun 2024 1 RUB = 0.0156 SGD 1 SGD = 64.0395 RUB
21 Jun 2024 1 RUB = 0.0153 SGD 1 SGD = 65.3862 RUB
22 Jun 2024 1 RUB = 0.0152 SGD 1 SGD = 65.66 RUB
23 Jun 2024 1 RUB = 0.0154 SGD 1 SGD = 65.0446 RUB
24 Jun 2024 1 RUB = 0.0154 SGD 1 SGD = 64.9899 RUB
25 Jun 2024 1 RUB = 0.0154 SGD 1 SGD = 64.8348 RUB
26 Jun 2024 1 RUB = 0.0155 SGD 1 SGD = 64.4475 RUB
27 Jun 2024 1 RUB = 0.0159 SGD 1 SGD = 62.8991 RUB
28 Jun 2024 1 RUB = 0.0158 SGD 1 SGD = 63.1889 RUB
29 Jun 2024 1 RUB = 0.0158 SGD 1 SGD = 63.15 RUB
30 Jun 2024 1 RUB = 0.0158 SGD 1 SGD = 63.1453 RUB

Jul 2024

DateRUB-SGDSGD-RUB
01 Jul 2024 1 RUB = 0.0155 SGD 1 SGD = 64.5421 RUB
02 Jul 2024 1 RUB = 0.0154 SGD 1 SGD = 65.1131 RUB
03 Jul 2024 1 RUB = 0.0153 SGD 1 SGD = 65.1681 RUB
04 Jul 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9316 RUB
05 Jul 2024 1 RUB = 0.0153 SGD 1 SGD = 65.273 RUB
06 Jul 2024 1 RUB = 0.0154 SGD 1 SGD = 65.1237 RUB
07 Jul 2024 1 RUB = 0.0154 SGD 1 SGD = 65.125 RUB
08 Jul 2024 1 RUB = 0.0152 SGD 1 SGD = 65.5991 RUB
09 Jul 2024 1 RUB = 0.0154 SGD 1 SGD = 64.9625 RUB
10 Jul 2024 1 RUB = 0.0153 SGD 1 SGD = 65.2101 RUB
11 Jul 2024 1 RUB = 0.0154 SGD 1 SGD = 64.8979 RUB
12 Jul 2024 1 RUB = 0.0153 SGD 1 SGD = 65.3109 RUB
13 Jul 2024 1 RUB = 0.0153 SGD 1 SGD = 65.4469 RUB
14 Jul 2024 1 RUB = 0.0154 SGD 1 SGD = 65.1384 RUB
15 Jul 2024 1 RUB = 0.0152 SGD 1 SGD = 65.7015 RUB
16 Jul 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6347 RUB
17 Jul 2024 1 RUB = 0.0152 SGD 1 SGD = 65.754 RUB
18 Jul 2024 1 RUB = 0.0152 SGD 1 SGD = 65.7384 RUB
19 Jul 2024 1 RUB = 0.0153 SGD 1 SGD = 65.254 RUB
20 Jul 2024 1 RUB = 0.0153 SGD 1 SGD = 65.1583 RUB
21 Jul 2024 1 RUB = 0.0153 SGD 1 SGD = 65.3265 RUB
22 Jul 2024 1 RUB = 0.0153 SGD 1 SGD = 65.3142 RUB
23 Jul 2024 1 RUB = 0.0154 SGD 1 SGD = 64.8193 RUB
24 Jul 2024 1 RUB = 0.0155 SGD 1 SGD = 64.5424 RUB
25 Jul 2024 1 RUB = 0.0158 SGD 1 SGD = 63.4007 RUB
26 Jul 2024 1 RUB = 0.0156 SGD 1 SGD = 64.0764 RUB
27 Jul 2024 1 RUB = 0.0157 SGD 1 SGD = 63.881 RUB
28 Jul 2024 1 RUB = 0.0156 SGD 1 SGD = 64.0344 RUB
29 Jul 2024 1 RUB = 0.0155 SGD 1 SGD = 64.4267 RUB
30 Jul 2024 1 RUB = 0.0156 SGD 1 SGD = 64.1713 RUB
31 Jul 2024 1 RUB = 0.0155 SGD 1 SGD = 64.4137 RUB

Aug 2024

DateRUB-SGDSGD-RUB
01 Aug 2024 1 RUB = 0.0156 SGD 1 SGD = 64.1562 RUB
02 Aug 2024 1 RUB = 0.0156 SGD 1 SGD = 64.215 RUB
03 Aug 2024 1 RUB = 0.0155 SGD 1 SGD = 64.3689 RUB
04 Aug 2024 1 RUB = 0.0156 SGD 1 SGD = 64.0266 RUB
05 Aug 2024 1 RUB = 0.0155 SGD 1 SGD = 64.4077 RUB
06 Aug 2024 1 RUB = 0.0155 SGD 1 SGD = 64.6579 RUB
07 Aug 2024 1 RUB = 0.0154 SGD 1 SGD = 64.8174 RUB
08 Aug 2024 1 RUB = 0.0152 SGD 1 SGD = 65.706 RUB
09 Aug 2024 1 RUB = 0.015 SGD 1 SGD = 66.7898 RUB
10 Aug 2024 1 RUB = 0.0153 SGD 1 SGD = 65.5103 RUB
11 Aug 2024 1 RUB = 0.0153 SGD 1 SGD = 65.4922 RUB
12 Aug 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3466 RUB
13 Aug 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1952 RUB
14 Aug 2024 1 RUB = 0.0148 SGD 1 SGD = 67.466 RUB
15 Aug 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5615 RUB
16 Aug 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4114 RUB
17 Aug 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8111 RUB
18 Aug 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8111 RUB
19 Aug 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5699 RUB
20 Aug 2024 1 RUB = 0.0144 SGD 1 SGD = 69.5127 RUB
21 Aug 2024 1 RUB = 0.0142 SGD 1 SGD = 70.2023 RUB
22 Aug 2024 1 RUB = 0.0143 SGD 1 SGD = 69.8429 RUB
23 Aug 2024 1 RUB = 0.0143 SGD 1 SGD = 69.8557 RUB
24 Aug 2024 1 RUB = 0.0142 SGD 1 SGD = 70.2322 RUB
25 Aug 2024 1 RUB = 0.0143 SGD 1 SGD = 69.9663 RUB
26 Aug 2024 1 RUB = 0.0142 SGD 1 SGD = 70.614 RUB
27 Aug 2024 1 RUB = 0.0143 SGD 1 SGD = 69.9873 RUB
28 Aug 2024 1 RUB = 0.0143 SGD 1 SGD = 70.0846 RUB
29 Aug 2024 1 RUB = 0.0142 SGD 1 SGD = 70.5967 RUB
30 Aug 2024 1 RUB = 0.0143 SGD 1 SGD = 70.0592 RUB
31 Aug 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2734 RUB

Sep 2024

DateRUB-SGDSGD-RUB
01 Sep 2024 1 RUB = 0.0143 SGD 1 SGD = 69.9703 RUB
02 Sep 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6324 RUB
03 Sep 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4077 RUB
04 Sep 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4714 RUB
05 Sep 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7439 RUB
06 Sep 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1453 RUB
07 Sep 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2479 RUB
08 Sep 2024 1 RUB = 0.0145 SGD 1 SGD = 69.0337 RUB
09 Sep 2024 1 RUB = 0.0144 SGD 1 SGD = 69.575 RUB
10 Sep 2024 1 RUB = 0.0144 SGD 1 SGD = 69.6261 RUB
11 Sep 2024 1 RUB = 0.0143 SGD 1 SGD = 70.0775 RUB
12 Sep 2024 1 RUB = 0.0143 SGD 1 SGD = 70.0981 RUB
13 Sep 2024 1 RUB = 0.0142 SGD 1 SGD = 70.3561 RUB
14 Sep 2024 1 RUB = 0.0143 SGD 1 SGD = 69.8054 RUB
15 Sep 2024 1 RUB = 0.0143 SGD 1 SGD = 69.8054 RUB
16 Sep 2024 1 RUB = 0.0142 SGD 1 SGD = 70.4589 RUB
17 Sep 2024 1 RUB = 0.0142 SGD 1 SGD = 70.6085 RUB
18 Sep 2024 1 RUB = 0.0141 SGD 1 SGD = 70.9866 RUB
19 Sep 2024 1 RUB = 0.0139 SGD 1 SGD = 71.874 RUB
20 Sep 2024 1 RUB = 0.0139 SGD 1 SGD = 71.8144 RUB
21 Sep 2024 1 RUB = 0.014 SGD 1 SGD = 71.4321 RUB
22 Sep 2024 1 RUB = 0.014 SGD 1 SGD = 71.6451 RUB
23 Sep 2024 1 RUB = 0.0139 SGD 1 SGD = 72.0089 RUB
24 Sep 2024 1 RUB = 0.0138 SGD 1 SGD = 72.2529 RUB
25 Sep 2024 1 RUB = 0.0139 SGD 1 SGD = 72.1362 RUB
26 Sep 2024 1 RUB = 0.0138 SGD 1 SGD = 72.263 RUB
27 Sep 2024 1 RUB = 0.0138 SGD 1 SGD = 72.4295 RUB
28 Sep 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6183 RUB
29 Sep 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6183 RUB
30 Sep 2024 1 RUB = 0.0138 SGD 1 SGD = 72.6493 RUB

Oct 2024

DateRUB-SGDSGD-RUB
01 Oct 2024 1 RUB = 0.0137 SGD 1 SGD = 72.9344 RUB
02 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3357 RUB
03 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3983 RUB
04 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3822 RUB
05 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3403 RUB
06 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3403 RUB
07 Oct 2024 1 RUB = 0.0135 SGD 1 SGD = 74.0818 RUB
08 Oct 2024 1 RUB = 0.0135 SGD 1 SGD = 74.1252 RUB
09 Oct 2024 1 RUB = 0.0134 SGD 1 SGD = 74.5303 RUB
10 Oct 2024 1 RUB = 0.0134 SGD 1 SGD = 74.4986 RUB
11 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6267 RUB
12 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3037 RUB
13 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3037 RUB
14 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6171 RUB
15 Oct 2024 1 RUB = 0.0135 SGD 1 SGD = 74.34 RUB
16 Oct 2024 1 RUB = 0.0135 SGD 1 SGD = 74.2172 RUB
17 Oct 2024 1 RUB = 0.0135 SGD 1 SGD = 74.0104 RUB
18 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.4524 RUB
19 Oct 2024 1 RUB = 0.0137 SGD 1 SGD = 73.1112 RUB
20 Oct 2024 1 RUB = 0.0137 SGD 1 SGD = 73.1112 RUB
21 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3148 RUB
22 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.418 RUB
23 Oct 2024 1 RUB = 0.0137 SGD 1 SGD = 73.0886 RUB
24 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.4389 RUB
25 Oct 2024 1 RUB = 0.0137 SGD 1 SGD = 73.1216 RUB
26 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5787 RUB
27 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5787 RUB
28 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5616 RUB
29 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3021 RUB
30 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3157 RUB
31 Oct 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5639 RUB

Nov 2024

DateRUB-SGDSGD-RUB
01 Nov 2024 1 RUB = 0.0135 SGD 1 SGD = 73.8015 RUB
02 Nov 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5856 RUB
03 Nov 2024 1 RUB = 0.0136 SGD 1 SGD = 73.7935 RUB
04 Nov 2024 1 RUB = 0.0133 SGD 1 SGD = 75.0012 RUB
05 Nov 2024 1 RUB = 0.0135 SGD 1 SGD = 74.0997 RUB
06 Nov 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6394 RUB
07 Nov 2024 1 RUB = 0.0135 SGD 1 SGD = 74.0261 RUB
08 Nov 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6677 RUB
09 Nov 2024 1 RUB = 0.0135 SGD 1 SGD = 73.8651 RUB
10 Nov 2024 1 RUB = 0.0135 SGD 1 SGD = 73.8651 RUB
11 Nov 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3407 RUB
12 Nov 2024 1 RUB = 0.0136 SGD 1 SGD = 73.2848 RUB
13 Nov 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6559 RUB
14 Nov 2024 1 RUB = 0.0135 SGD 1 SGD = 74.1248 RUB
15 Nov 2024 1 RUB = 0.0135 SGD 1 SGD = 73.9785 RUB

RUB-SGD and SGD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats