> RUB-SEK and SEK-RUB exchange rates - 2025

RUB-SEK and SEK-RUB exchange rates - 2025

RUB-SEK and SEK-RUB exchange rates

Check below the exchange rates for RUB-SEK and SEK-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RUB = 0.111 SEK

1 SEK = 9.0119 RUB

1Y 2Y 3Y

RUB to SEKSEK to RUB

Jan 2025

Date	RUB-SEK	SEK-RUB
01 Jan 2025	1 RUB = 0.1001 SEK	1 SEK = 9.9863 RUB
02 Jan 2025	1 RUB = 0.0984 SEK	1 SEK = 10.167 RUB
03 Jan 2025	1 RUB = 0.1003 SEK	1 SEK = 9.9714 RUB
04 Jan 2025	1 RUB = 0.1006 SEK	1 SEK = 9.9388 RUB
05 Jan 2025	1 RUB = 0.1006 SEK	1 SEK = 9.9402 RUB
06 Jan 2025	1 RUB = 0.1016 SEK	1 SEK = 9.8382 RUB
07 Jan 2025	1 RUB = 0.1032 SEK	1 SEK = 9.6904 RUB
08 Jan 2025	1 RUB = 0.1065 SEK	1 SEK = 9.3879 RUB
09 Jan 2025	1 RUB = 0.1089 SEK	1 SEK = 9.1834 RUB
10 Jan 2025	1 RUB = 0.1096 SEK	1 SEK = 9.1225 RUB
11 Jan 2025	1 RUB = 0.1104 SEK	1 SEK = 9.0568 RUB
12 Jan 2025	1 RUB = 0.1104 SEK	1 SEK = 9.0598 RUB
13 Jan 2025	1 RUB = 0.1096 SEK	1 SEK = 9.1231 RUB
14 Jan 2025	1 RUB = 0.1088 SEK	1 SEK = 9.1939 RUB
15 Jan 2025	1 RUB = 0.1088 SEK	1 SEK = 9.1949 RUB
16 Jan 2025	1 RUB = 0.1091 SEK	1 SEK = 9.1673 RUB
17 Jan 2025	1 RUB = 0.1092 SEK	1 SEK = 9.155 RUB
18 Jan 2025	1 RUB = 0.1096 SEK	1 SEK = 9.1216 RUB
19 Jan 2025	1 RUB = 0.1092 SEK	1 SEK = 9.1542 RUB
20 Jan 2025	1 RUB = 0.1089 SEK	1 SEK = 9.185 RUB
21 Jan 2025	1 RUB = 0.1113 SEK	1 SEK = 8.9833 RUB
22 Jan 2025	1 RUB = 0.1112 SEK	1 SEK = 8.9922 RUB
23 Jan 2025	1 RUB = 0.1111 SEK	1 SEK = 8.9971 RUB
24 Jan 2025	1 RUB = 0.1115 SEK	1 SEK = 8.9705 RUB
25 Jan 2025	1 RUB = 0.1118 SEK	1 SEK = 8.9443 RUB
26 Jan 2025	1 RUB = 0.1118 SEK	1 SEK = 8.9484 RUB
27 Jan 2025	1 RUB = 0.113 SEK	1 SEK = 8.8523 RUB
28 Jan 2025	1 RUB = 0.1118 SEK	1 SEK = 8.9473 RUB
29 Jan 2025	1 RUB = 0.1118 SEK	1 SEK = 8.948 RUB
30 Jan 2025	1 RUB = 0.1124 SEK	1 SEK = 8.8947 RUB
31 Jan 2025	1 RUB = 0.1121 SEK	1 SEK = 8.9234 RUB

Feb 2025

Date	RUB-SEK	SEK-RUB
01 Feb 2025	1 RUB = 0.1126 SEK	1 SEK = 8.8826 RUB
02 Feb 2025	1 RUB = 0.1125 SEK	1 SEK = 8.885 RUB
03 Feb 2025	1 RUB = 0.112 SEK	1 SEK = 8.9306 RUB
04 Feb 2025	1 RUB = 0.111 SEK	1 SEK = 9.0122 RUB
05 Feb 2025	1 RUB = 0.1118 SEK	1 SEK = 8.941 RUB
06 Feb 2025	1 RUB = 0.1125 SEK	1 SEK = 8.8879 RUB
07 Feb 2025	1 RUB = 0.1123 SEK	1 SEK = 8.9068 RUB
08 Feb 2025	1 RUB = 0.1123 SEK	1 SEK = 8.9044 RUB
09 Feb 2025	1 RUB = 0.1123 SEK	1 SEK = 8.9044 RUB
10 Feb 2025	1 RUB = 0.1122 SEK	1 SEK = 8.9092 RUB
11 Feb 2025	1 RUB = 0.1137 SEK	1 SEK = 8.7926 RUB
12 Feb 2025	1 RUB = 0.1156 SEK	1 SEK = 8.65 RUB
13 Feb 2025	1 RUB = 0.1191 SEK	1 SEK = 8.3933 RUB
14 Feb 2025	1 RUB = 0.117 SEK	1 SEK = 8.5467 RUB
15 Feb 2025	1 RUB = 0.1174 SEK	1 SEK = 8.5148 RUB
16 Feb 2025	1 RUB = 0.1176 SEK	1 SEK = 8.5054 RUB
17 Feb 2025	1 RUB = 0.1167 SEK	1 SEK = 8.5679 RUB
18 Feb 2025	1 RUB = 0.1174 SEK	1 SEK = 8.5209 RUB
19 Feb 2025	1 RUB = 0.1196 SEK	1 SEK = 8.3606 RUB
20 Feb 2025	1 RUB = 0.1203 SEK	1 SEK = 8.3147 RUB
21 Feb 2025	1 RUB = 0.1196 SEK	1 SEK = 8.3623 RUB
22 Feb 2025	1 RUB = 0.1204 SEK	1 SEK = 8.3034 RUB
23 Feb 2025	1 RUB = 0.1197 SEK	1 SEK = 8.3513 RUB

RUB-SEK and SEK-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News