currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-SEK and SEK-RUB exchange rates - 2025

RUB-SEK and SEK-RUB exchange rates - 2025

RUB-SEK and SEK-RUB exchange rates

Check below the exchange rates for RUB-SEK and SEK-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RUB = 0.1144 SEK
1 SEK = 8.7429 RUB
1Y 2Y 3Y

Jan 2025

DateRUB-SEKSEK-RUB
01 Jan 2025 1 RUB = 0.1001 SEK 1 SEK = 9.9863 RUB
02 Jan 2025 1 RUB = 0.0984 SEK 1 SEK = 10.167 RUB
03 Jan 2025 1 RUB = 0.1003 SEK 1 SEK = 9.9714 RUB
04 Jan 2025 1 RUB = 0.1006 SEK 1 SEK = 9.9388 RUB
05 Jan 2025 1 RUB = 0.1006 SEK 1 SEK = 9.9402 RUB
06 Jan 2025 1 RUB = 0.1016 SEK 1 SEK = 9.8382 RUB
07 Jan 2025 1 RUB = 0.1032 SEK 1 SEK = 9.6904 RUB
08 Jan 2025 1 RUB = 0.1065 SEK 1 SEK = 9.3879 RUB
09 Jan 2025 1 RUB = 0.1089 SEK 1 SEK = 9.1834 RUB
10 Jan 2025 1 RUB = 0.1096 SEK 1 SEK = 9.1225 RUB
11 Jan 2025 1 RUB = 0.1104 SEK 1 SEK = 9.0568 RUB
12 Jan 2025 1 RUB = 0.1104 SEK 1 SEK = 9.0598 RUB
13 Jan 2025 1 RUB = 0.1096 SEK 1 SEK = 9.1231 RUB
14 Jan 2025 1 RUB = 0.1088 SEK 1 SEK = 9.1939 RUB
15 Jan 2025 1 RUB = 0.1088 SEK 1 SEK = 9.1949 RUB
16 Jan 2025 1 RUB = 0.1091 SEK 1 SEK = 9.1673 RUB
17 Jan 2025 1 RUB = 0.1092 SEK 1 SEK = 9.155 RUB
18 Jan 2025 1 RUB = 0.1096 SEK 1 SEK = 9.1216 RUB
19 Jan 2025 1 RUB = 0.1092 SEK 1 SEK = 9.1542 RUB
20 Jan 2025 1 RUB = 0.1089 SEK 1 SEK = 9.185 RUB
21 Jan 2025 1 RUB = 0.1113 SEK 1 SEK = 8.9833 RUB
22 Jan 2025 1 RUB = 0.1112 SEK 1 SEK = 8.9922 RUB
23 Jan 2025 1 RUB = 0.1111 SEK 1 SEK = 8.9971 RUB
24 Jan 2025 1 RUB = 0.1115 SEK 1 SEK = 8.9705 RUB
25 Jan 2025 1 RUB = 0.1118 SEK 1 SEK = 8.9443 RUB
26 Jan 2025 1 RUB = 0.1118 SEK 1 SEK = 8.9484 RUB
27 Jan 2025 1 RUB = 0.113 SEK 1 SEK = 8.8523 RUB
28 Jan 2025 1 RUB = 0.1118 SEK 1 SEK = 8.9473 RUB
29 Jan 2025 1 RUB = 0.1118 SEK 1 SEK = 8.948 RUB
30 Jan 2025 1 RUB = 0.1124 SEK 1 SEK = 8.8947 RUB
31 Jan 2025 1 RUB = 0.1121 SEK 1 SEK = 8.9234 RUB

Feb 2025

DateRUB-SEKSEK-RUB
01 Feb 2025 1 RUB = 0.1126 SEK 1 SEK = 8.8826 RUB
02 Feb 2025 1 RUB = 0.1125 SEK 1 SEK = 8.885 RUB
03 Feb 2025 1 RUB = 0.112 SEK 1 SEK = 8.9306 RUB
04 Feb 2025 1 RUB = 0.111 SEK 1 SEK = 9.0122 RUB
05 Feb 2025 1 RUB = 0.1118 SEK 1 SEK = 8.941 RUB
06 Feb 2025 1 RUB = 0.1125 SEK 1 SEK = 8.8879 RUB
07 Feb 2025 1 RUB = 0.1123 SEK 1 SEK = 8.9068 RUB
08 Feb 2025 1 RUB = 0.1123 SEK 1 SEK = 8.9044 RUB
09 Feb 2025 1 RUB = 0.1123 SEK 1 SEK = 8.9044 RUB
10 Feb 2025 1 RUB = 0.1122 SEK 1 SEK = 8.9092 RUB
11 Feb 2025 1 RUB = 0.1137 SEK 1 SEK = 8.7926 RUB
12 Feb 2025 1 RUB = 0.1156 SEK 1 SEK = 8.65 RUB
13 Feb 2025 1 RUB = 0.1191 SEK 1 SEK = 8.3933 RUB
14 Feb 2025 1 RUB = 0.117 SEK 1 SEK = 8.5467 RUB
15 Feb 2025 1 RUB = 0.1174 SEK 1 SEK = 8.5148 RUB
16 Feb 2025 1 RUB = 0.1176 SEK 1 SEK = 8.5054 RUB
17 Feb 2025 1 RUB = 0.1167 SEK 1 SEK = 8.5679 RUB
18 Feb 2025 1 RUB = 0.1174 SEK 1 SEK = 8.5209 RUB
19 Feb 2025 1 RUB = 0.1196 SEK 1 SEK = 8.3606 RUB
20 Feb 2025 1 RUB = 0.1203 SEK 1 SEK = 8.3147 RUB
21 Feb 2025 1 RUB = 0.1196 SEK 1 SEK = 8.3623 RUB
22 Feb 2025 1 RUB = 0.1204 SEK 1 SEK = 8.3034 RUB
23 Feb 2025 1 RUB = 0.1197 SEK 1 SEK = 8.3513 RUB
24 Feb 2025 1 RUB = 0.1211 SEK 1 SEK = 8.257 RUB
25 Feb 2025 1 RUB = 0.1227 SEK 1 SEK = 8.1489 RUB
26 Feb 2025 1 RUB = 0.1227 SEK 1 SEK = 8.151 RUB
27 Feb 2025 1 RUB = 0.1224 SEK 1 SEK = 8.1721 RUB
28 Feb 2025 1 RUB = 0.1226 SEK 1 SEK = 8.1563 RUB

Mar 2025

DateRUB-SEKSEK-RUB
01 Mar 2025 1 RUB = 0.1204 SEK 1 SEK = 8.3062 RUB
02 Mar 2025 1 RUB = 0.1204 SEK 1 SEK = 8.3042 RUB
03 Mar 2025 1 RUB = 0.1191 SEK 1 SEK = 8.3986 RUB
04 Mar 2025 1 RUB = 0.118 SEK 1 SEK = 8.4714 RUB
05 Mar 2025 1 RUB = 0.115 SEK 1 SEK = 8.6971 RUB
06 Mar 2025 1 RUB = 0.114 SEK 1 SEK = 8.7739 RUB
07 Mar 2025 1 RUB = 0.1136 SEK 1 SEK = 8.8063 RUB
08 Mar 2025 1 RUB = 0.1145 SEK 1 SEK = 8.7309 RUB
09 Mar 2025 1 RUB = 0.1133 SEK 1 SEK = 8.8288 RUB
10 Mar 2025 1 RUB = 0.1107 SEK 1 SEK = 9.0317 RUB
11 Mar 2025 1 RUB = 0.1147 SEK 1 SEK = 8.7173 RUB
12 Mar 2025 1 RUB = 0.1157 SEK 1 SEK = 8.6445 RUB
13 Mar 2025 1 RUB = 0.1176 SEK 1 SEK = 8.502 RUB
14 Mar 2025 1 RUB = 0.1172 SEK 1 SEK = 8.534 RUB
15 Mar 2025 1 RUB = 0.119 SEK 1 SEK = 8.4058 RUB
16 Mar 2025 1 RUB = 0.1186 SEK 1 SEK = 8.4343 RUB
17 Mar 2025 1 RUB = 0.1205 SEK 1 SEK = 8.3 RUB
18 Mar 2025 1 RUB = 0.1203 SEK 1 SEK = 8.3113 RUB
19 Mar 2025 1 RUB = 0.122 SEK 1 SEK = 8.1988 RUB
20 Mar 2025 1 RUB = 0.1207 SEK 1 SEK = 8.2845 RUB
21 Mar 2025 1 RUB = 0.1189 SEK 1 SEK = 8.4111 RUB
22 Mar 2025 1 RUB = 0.1207 SEK 1 SEK = 8.2863 RUB
23 Mar 2025 1 RUB = 0.1201 SEK 1 SEK = 8.3257 RUB
24 Mar 2025 1 RUB = 0.12 SEK 1 SEK = 8.3363 RUB
25 Mar 2025 1 RUB = 0.1193 SEK 1 SEK = 8.3817 RUB
26 Mar 2025 1 RUB = 0.1196 SEK 1 SEK = 8.3617 RUB
27 Mar 2025 1 RUB = 0.1194 SEK 1 SEK = 8.3784 RUB
28 Mar 2025 1 RUB = 0.1196 SEK 1 SEK = 8.3626 RUB
29 Mar 2025 1 RUB = 0.1176 SEK 1 SEK = 8.5007 RUB
30 Mar 2025 1 RUB = 0.118 SEK 1 SEK = 8.4748 RUB
31 Mar 2025 1 RUB = 0.1179 SEK 1 SEK = 8.4785 RUB

Apr 2025

DateRUB-SEKSEK-RUB
01 Apr 2025 1 RUB = 0.1182 SEK 1 SEK = 8.4621 RUB
02 Apr 2025 1 RUB = 0.1183 SEK 1 SEK = 8.4543 RUB
03 Apr 2025 1 RUB = 0.1148 SEK 1 SEK = 8.7109 RUB
04 Apr 2025 1 RUB = 0.1165 SEK 1 SEK = 8.5829 RUB
05 Apr 2025 1 RUB = 0.1183 SEK 1 SEK = 8.4509 RUB
06 Apr 2025 1 RUB = 0.1178 SEK 1 SEK = 8.49 RUB
07 Apr 2025 1 RUB = 0.1175 SEK 1 SEK = 8.5099 RUB
08 Apr 2025 1 RUB = 0.1165 SEK 1 SEK = 8.5852 RUB
09 Apr 2025 1 RUB = 0.116 SEK 1 SEK = 8.6242 RUB
10 Apr 2025 1 RUB = 0.1151 SEK 1 SEK = 8.6902 RUB
11 Apr 2025 1 RUB = 0.1161 SEK 1 SEK = 8.6118 RUB
12 Apr 2025 1 RUB = 0.1175 SEK 1 SEK = 8.5105 RUB
13 Apr 2025 1 RUB = 0.117 SEK 1 SEK = 8.5443 RUB
14 Apr 2025 1 RUB = 0.1158 SEK 1 SEK = 8.633 RUB
15 Apr 2025 1 RUB = 0.1191 SEK 1 SEK = 8.3984 RUB
16 Apr 2025 1 RUB = 0.119 SEK 1 SEK = 8.405 RUB
17 Apr 2025 1 RUB = 0.1182 SEK 1 SEK = 8.4594 RUB
18 Apr 2025 1 RUB = 0.1171 SEK 1 SEK = 8.5418 RUB
19 Apr 2025 1 RUB = 0.1172 SEK 1 SEK = 8.5299 RUB
20 Apr 2025 1 RUB = 0.1171 SEK 1 SEK = 8.5418 RUB
21 Apr 2025 1 RUB = 0.1171 SEK 1 SEK = 8.5418 RUB
22 Apr 2025 1 RUB = 0.1173 SEK 1 SEK = 8.5255 RUB
23 Apr 2025 1 RUB = 0.1157 SEK 1 SEK = 8.6396 RUB
24 Apr 2025 1 RUB = 0.1167 SEK 1 SEK = 8.5697 RUB

RUB-SEK and SEK-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats