> RUB-SEK and SEK-RUB exchange rates - 2024

RUB-SEK and SEK-RUB exchange rates - 2024

RUB-SEK and SEK-RUB exchange rates

Check below the exchange rates for RUB-SEK and SEK-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.1141 SEK

1 SEK = 8.7657 RUB

1Y 2Y 3Y

RUB to SEKSEK to RUB

Jan 2024

Date	RUB-SEK	SEK-RUB
01 Jan 2024	1 RUB = 0.113 SEK	1 SEK = 8.8469 RUB
02 Jan 2024	1 RUB = 0.112 SEK	1 SEK = 8.93 RUB
03 Jan 2024	1 RUB = 0.1117 SEK	1 SEK = 8.9525 RUB
04 Jan 2024	1 RUB = 0.1119 SEK	1 SEK = 8.9339 RUB
05 Jan 2024	1 RUB = 0.1128 SEK	1 SEK = 8.8666 RUB
06 Jan 2024	1 RUB = 0.1128 SEK	1 SEK = 8.8683 RUB
07 Jan 2024	1 RUB = 0.1128 SEK	1 SEK = 8.8683 RUB
08 Jan 2024	1 RUB = 0.1126 SEK	1 SEK = 8.8785 RUB
09 Jan 2024	1 RUB = 0.1127 SEK	1 SEK = 8.8716 RUB
10 Jan 2024	1 RUB = 0.1125 SEK	1 SEK = 8.8875 RUB
11 Jan 2024	1 RUB = 0.1133 SEK	1 SEK = 8.8234 RUB
12 Jan 2024	1 RUB = 0.1145 SEK	1 SEK = 8.7304 RUB
13 Jan 2024	1 RUB = 0.116 SEK	1 SEK = 8.6206 RUB
14 Jan 2024	1 RUB = 0.116 SEK	1 SEK = 8.6206 RUB
15 Jan 2024	1 RUB = 0.1171 SEK	1 SEK = 8.5394 RUB
16 Jan 2024	1 RUB = 0.1183 SEK	1 SEK = 8.4497 RUB
17 Jan 2024	1 RUB = 0.119 SEK	1 SEK = 8.4018 RUB
18 Jan 2024	1 RUB = 0.1179 SEK	1 SEK = 8.4814 RUB
19 Jan 2024	1 RUB = 0.1169 SEK	1 SEK = 8.5557 RUB
20 Jan 2024	1 RUB = 0.117 SEK	1 SEK = 8.5457 RUB
21 Jan 2024	1 RUB = 0.117 SEK	1 SEK = 8.5457 RUB
22 Jan 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5723 RUB
23 Jan 2024	1 RUB = 0.1187 SEK	1 SEK = 8.428 RUB
24 Jan 2024	1 RUB = 0.1172 SEK	1 SEK = 8.5308 RUB
25 Jan 2024	1 RUB = 0.1175 SEK	1 SEK = 8.5104 RUB
26 Jan 2024	1 RUB = 0.1176 SEK	1 SEK = 8.5021 RUB
27 Jan 2024	1 RUB = 0.1174 SEK	1 SEK = 8.5206 RUB
28 Jan 2024	1 RUB = 0.1174 SEK	1 SEK = 8.5206 RUB
29 Jan 2024	1 RUB = 0.1179 SEK	1 SEK = 8.4793 RUB
30 Jan 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5651 RUB
31 Jan 2024	1 RUB = 0.1158 SEK	1 SEK = 8.6327 RUB

Feb 2024

Date	RUB-SEK	SEK-RUB
01 Feb 2024	1 RUB = 0.1165 SEK	1 SEK = 8.5869 RUB
02 Feb 2024	1 RUB = 0.1145 SEK	1 SEK = 8.7345 RUB
03 Feb 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6049 RUB
04 Feb 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6049 RUB
05 Feb 2024	1 RUB = 0.1163 SEK	1 SEK = 8.5992 RUB
06 Feb 2024	1 RUB = 0.1164 SEK	1 SEK = 8.5879 RUB
07 Feb 2024	1 RUB = 0.1155 SEK	1 SEK = 8.6559 RUB
08 Feb 2024	1 RUB = 0.1157 SEK	1 SEK = 8.6427 RUB
09 Feb 2024	1 RUB = 0.1149 SEK	1 SEK = 8.7067 RUB
10 Feb 2024	1 RUB = 0.1152 SEK	1 SEK = 8.6802 RUB
11 Feb 2024	1 RUB = 0.1152 SEK	1 SEK = 8.6802 RUB
12 Feb 2024	1 RUB = 0.1141 SEK	1 SEK = 8.765 RUB
13 Feb 2024	1 RUB = 0.1142 SEK	1 SEK = 8.7599 RUB
14 Feb 2024	1 RUB = 0.1154 SEK	1 SEK = 8.6674 RUB
15 Feb 2024	1 RUB = 0.1143 SEK	1 SEK = 8.7484 RUB
16 Feb 2024	1 RUB = 0.1133 SEK	1 SEK = 8.8228 RUB
17 Feb 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8429 RUB
18 Feb 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8429 RUB
19 Feb 2024	1 RUB = 0.1127 SEK	1 SEK = 8.8711 RUB
20 Feb 2024	1 RUB = 0.1122 SEK	1 SEK = 8.9089 RUB
21 Feb 2024	1 RUB = 0.1122 SEK	1 SEK = 8.909 RUB
22 Feb 2024	1 RUB = 0.112 SEK	1 SEK = 8.9276 RUB
23 Feb 2024	1 RUB = 0.1106 SEK	1 SEK = 9.0392 RUB
24 Feb 2024	1 RUB = 0.1106 SEK	1 SEK = 9.0407 RUB
25 Feb 2024	1 RUB = 0.1106 SEK	1 SEK = 9.0407 RUB
26 Feb 2024	1 RUB = 0.1106 SEK	1 SEK = 9.0401 RUB
27 Feb 2024	1 RUB = 0.1121 SEK	1 SEK = 8.9219 RUB
28 Feb 2024	1 RUB = 0.1125 SEK	1 SEK = 8.8911 RUB
29 Feb 2024	1 RUB = 0.1125 SEK	1 SEK = 8.8896 RUB

Mar 2024

Date	RUB-SEK	SEK-RUB
01 Mar 2024	1 RUB = 0.1132 SEK	1 SEK = 8.8368 RUB
02 Mar 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8453 RUB
03 Mar 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8453 RUB
04 Mar 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8422 RUB
05 Mar 2024	1 RUB = 0.1135 SEK	1 SEK = 8.8105 RUB
06 Mar 2024	1 RUB = 0.113 SEK	1 SEK = 8.8511 RUB
07 Mar 2024	1 RUB = 0.1132 SEK	1 SEK = 8.8369 RUB
08 Mar 2024	1 RUB = 0.1126 SEK	1 SEK = 8.8782 RUB
09 Mar 2024	1 RUB = 0.1136 SEK	1 SEK = 8.8034 RUB
10 Mar 2024	1 RUB = 0.1136 SEK	1 SEK = 8.8034 RUB
11 Mar 2024	1 RUB = 0.1126 SEK	1 SEK = 8.8839 RUB
12 Mar 2024	1 RUB = 0.113 SEK	1 SEK = 8.853 RUB
13 Mar 2024	1 RUB = 0.1115 SEK	1 SEK = 8.9664 RUB
14 Mar 2024	1 RUB = 0.1124 SEK	1 SEK = 8.895 RUB
15 Mar 2024	1 RUB = 0.1129 SEK	1 SEK = 8.8601 RUB
16 Mar 2024	1 RUB = 0.1119 SEK	1 SEK = 8.9339 RUB
17 Mar 2024	1 RUB = 0.1119 SEK	1 SEK = 8.9339 RUB
18 Mar 2024	1 RUB = 0.1123 SEK	1 SEK = 8.9032 RUB
19 Mar 2024	1 RUB = 0.1143 SEK	1 SEK = 8.7473 RUB
20 Mar 2024	1 RUB = 0.1135 SEK	1 SEK = 8.8086 RUB
21 Mar 2024	1 RUB = 0.1128 SEK	1 SEK = 8.8677 RUB
22 Mar 2024	1 RUB = 0.114 SEK	1 SEK = 8.7693 RUB
23 Mar 2024	1 RUB = 0.1147 SEK	1 SEK = 8.7184 RUB
24 Mar 2024	1 RUB = 0.1147 SEK	1 SEK = 8.7184 RUB
25 Mar 2024	1 RUB = 0.1148 SEK	1 SEK = 8.7129 RUB
26 Mar 2024	1 RUB = 0.114 SEK	1 SEK = 8.7687 RUB
27 Mar 2024	1 RUB = 0.115 SEK	1 SEK = 8.6945 RUB
28 Mar 2024	1 RUB = 0.1154 SEK	1 SEK = 8.6667 RUB
29 Mar 2024	1 RUB = 0.1156 SEK	1 SEK = 8.6505 RUB
30 Mar 2024	1 RUB = 0.1151 SEK	1 SEK = 8.6873 RUB
31 Mar 2024	1 RUB = 0.1151 SEK	1 SEK = 8.6873 RUB

Apr 2024

Date	RUB-SEK	SEK-RUB
01 Apr 2024	1 RUB = 0.1159 SEK	1 SEK = 8.6284 RUB
02 Apr 2024	1 RUB = 0.1165 SEK	1 SEK = 8.584 RUB
03 Apr 2024	1 RUB = 0.116 SEK	1 SEK = 8.6186 RUB
04 Apr 2024	1 RUB = 0.1147 SEK	1 SEK = 8.7195 RUB
05 Apr 2024	1 RUB = 0.115 SEK	1 SEK = 8.6981 RUB
06 Apr 2024	1 RUB = 0.1153 SEK	1 SEK = 8.671 RUB
07 Apr 2024	1 RUB = 0.1153 SEK	1 SEK = 8.671 RUB
08 Apr 2024	1 RUB = 0.1144 SEK	1 SEK = 8.7409 RUB
09 Apr 2024	1 RUB = 0.1138 SEK	1 SEK = 8.788 RUB
10 Apr 2024	1 RUB = 0.1135 SEK	1 SEK = 8.8104 RUB
11 Apr 2024	1 RUB = 0.1157 SEK	1 SEK = 8.6445 RUB
12 Apr 2024	1 RUB = 0.117 SEK	1 SEK = 8.5489 RUB
13 Apr 2024	1 RUB = 0.1165 SEK	1 SEK = 8.581 RUB
14 Apr 2024	1 RUB = 0.1165 SEK	1 SEK = 8.581 RUB
15 Apr 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6046 RUB
16 Apr 2024	1 RUB = 0.1171 SEK	1 SEK = 8.5367 RUB
17 Apr 2024	1 RUB = 0.1166 SEK	1 SEK = 8.5794 RUB
18 Apr 2024	1 RUB = 0.1158 SEK	1 SEK = 8.6362 RUB
19 Apr 2024	1 RUB = 0.1163 SEK	1 SEK = 8.6016 RUB
20 Apr 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6042 RUB
21 Apr 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6042 RUB
22 Apr 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6072 RUB
23 Apr 2024	1 RUB = 0.1169 SEK	1 SEK = 8.5551 RUB
24 Apr 2024	1 RUB = 0.1161 SEK	1 SEK = 8.6103 RUB
25 Apr 2024	1 RUB = 0.1166 SEK	1 SEK = 8.5787 RUB
26 Apr 2024	1 RUB = 0.1184 SEK	1 SEK = 8.447 RUB
27 Apr 2024	1 RUB = 0.118 SEK	1 SEK = 8.4744 RUB
28 Apr 2024	1 RUB = 0.118 SEK	1 SEK = 8.4744 RUB
29 Apr 2024	1 RUB = 0.1181 SEK	1 SEK = 8.4667 RUB
30 Apr 2024	1 RUB = 0.1173 SEK	1 SEK = 8.5225 RUB

May 2024

Date	RUB-SEK	SEK-RUB
01 May 2024	1 RUB = 0.1176 SEK	1 SEK = 8.5042 RUB
02 May 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5668 RUB
03 May 2024	1 RUB = 0.1163 SEK	1 SEK = 8.6015 RUB
04 May 2024	1 RUB = 0.1178 SEK	1 SEK = 8.4917 RUB
05 May 2024	1 RUB = 0.1178 SEK	1 SEK = 8.4917 RUB
06 May 2024	1 RUB = 0.1177 SEK	1 SEK = 8.493 RUB
07 May 2024	1 RUB = 0.1191 SEK	1 SEK = 8.3963 RUB
08 May 2024	1 RUB = 0.1197 SEK	1 SEK = 8.356 RUB
09 May 2024	1 RUB = 0.1192 SEK	1 SEK = 8.3891 RUB
10 May 2024	1 RUB = 0.1183 SEK	1 SEK = 8.4526 RUB
11 May 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4344 RUB
12 May 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4344 RUB
13 May 2024	1 RUB = 0.1183 SEK	1 SEK = 8.453 RUB
14 May 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4351 RUB
15 May 2024	1 RUB = 0.118 SEK	1 SEK = 8.4728 RUB
16 May 2024	1 RUB = 0.1178 SEK	1 SEK = 8.4886 RUB
17 May 2024	1 RUB = 0.1183 SEK	1 SEK = 8.4539 RUB
18 May 2024	1 RUB = 0.1179 SEK	1 SEK = 8.481 RUB
19 May 2024	1 RUB = 0.1179 SEK	1 SEK = 8.481 RUB
20 May 2024	1 RUB = 0.1177 SEK	1 SEK = 8.493 RUB
21 May 2024	1 RUB = 0.1181 SEK	1 SEK = 8.4708 RUB
22 May 2024	1 RUB = 0.119 SEK	1 SEK = 8.4064 RUB
23 May 2024	1 RUB = 0.1184 SEK	1 SEK = 8.4432 RUB
24 May 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5642 RUB
25 May 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4334 RUB
26 May 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4334 RUB
27 May 2024	1 RUB = 0.1161 SEK	1 SEK = 8.61 RUB
28 May 2024	1 RUB = 0.115 SEK	1 SEK = 8.6951 RUB
29 May 2024	1 RUB = 0.1198 SEK	1 SEK = 8.3439 RUB
30 May 2024	1 RUB = 0.1187 SEK	1 SEK = 8.4235 RUB
31 May 2024	1 RUB = 0.1164 SEK	1 SEK = 8.5925 RUB

Jun 2024

Date	RUB-SEK	SEK-RUB
01 Jun 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5722 RUB
02 Jun 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5722 RUB
03 Jun 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6027 RUB
04 Jun 2024	1 RUB = 0.1165 SEK	1 SEK = 8.5852 RUB
05 Jun 2024	1 RUB = 0.1173 SEK	1 SEK = 8.5226 RUB
06 Jun 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5701 RUB
07 Jun 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5584 RUB
08 Jun 2024	1 RUB = 0.1184 SEK	1 SEK = 8.4458 RUB
09 Jun 2024	1 RUB = 0.1184 SEK	1 SEK = 8.4458 RUB
10 Jun 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4328 RUB
11 Jun 2024	1 RUB = 0.1174 SEK	1 SEK = 8.5157 RUB
12 Jun 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5643 RUB
13 Jun 2024	1 RUB = 0.1176 SEK	1 SEK = 8.5017 RUB
14 Jun 2024	1 RUB = 0.1181 SEK	1 SEK = 8.4691 RUB
15 Jun 2024	1 RUB = 0.119 SEK	1 SEK = 8.4 RUB
16 Jun 2024	1 RUB = 0.1197 SEK	1 SEK = 8.3545 RUB
17 Jun 2024	1 RUB = 0.1187 SEK	1 SEK = 8.4229 RUB
18 Jun 2024	1 RUB = 0.1206 SEK	1 SEK = 8.2936 RUB
19 Jun 2024	1 RUB = 0.1242 SEK	1 SEK = 8.0509 RUB
20 Jun 2024	1 RUB = 0.1206 SEK	1 SEK = 8.2945 RUB
21 Jun 2024	1 RUB = 0.119 SEK	1 SEK = 8.4052 RUB
22 Jun 2024	1 RUB = 0.1181 SEK	1 SEK = 8.4685 RUB
23 Jun 2024	1 RUB = 0.1192 SEK	1 SEK = 8.3891 RUB
24 Jun 2024	1 RUB = 0.1193 SEK	1 SEK = 8.3838 RUB
25 Jun 2024	1 RUB = 0.1194 SEK	1 SEK = 8.3728 RUB
26 Jun 2024	1 RUB = 0.1209 SEK	1 SEK = 8.2694 RUB
27 Jun 2024	1 RUB = 0.1241 SEK	1 SEK = 8.0551 RUB
28 Jun 2024	1 RUB = 0.1239 SEK	1 SEK = 8.0719 RUB
29 Jun 2024	1 RUB = 0.1239 SEK	1 SEK = 8.0722 RUB
30 Jun 2024	1 RUB = 0.1238 SEK	1 SEK = 8.079 RUB

Jul 2024

Date	RUB-SEK	SEK-RUB
01 Jul 2024	1 RUB = 0.121 SEK	1 SEK = 8.2666 RUB
02 Jul 2024	1 RUB = 0.1203 SEK	1 SEK = 8.3099 RUB
03 Jul 2024	1 RUB = 0.1196 SEK	1 SEK = 8.3609 RUB
04 Jul 2024	1 RUB = 0.1179 SEK	1 SEK = 8.4849 RUB
05 Jul 2024	1 RUB = 0.1191 SEK	1 SEK = 8.397 RUB
06 Jul 2024	1 RUB = 0.1192 SEK	1 SEK = 8.3909 RUB
07 Jul 2024	1 RUB = 0.1192 SEK	1 SEK = 8.391 RUB
08 Jul 2024	1 RUB = 0.1187 SEK	1 SEK = 8.4265 RUB
09 Jul 2024	1 RUB = 0.1204 SEK	1 SEK = 8.3077 RUB
10 Jul 2024	1 RUB = 0.1198 SEK	1 SEK = 8.3441 RUB
11 Jul 2024	1 RUB = 0.1203 SEK	1 SEK = 8.315 RUB
12 Jul 2024	1 RUB = 0.1203 SEK	1 SEK = 8.3094 RUB
13 Jul 2024	1 RUB = 0.1214 SEK	1 SEK = 8.2363 RUB
14 Jul 2024	1 RUB = 0.1205 SEK	1 SEK = 8.3007 RUB
15 Jul 2024	1 RUB = 0.12 SEK	1 SEK = 8.3365 RUB
16 Jul 2024	1 RUB = 0.1202 SEK	1 SEK = 8.3199 RUB
17 Jul 2024	1 RUB = 0.1194 SEK	1 SEK = 8.3761 RUB
18 Jul 2024	1 RUB = 0.1197 SEK	1 SEK = 8.3523 RUB
19 Jul 2024	1 RUB = 0.1215 SEK	1 SEK = 8.2315 RUB
20 Jul 2024	1 RUB = 0.1219 SEK	1 SEK = 8.206 RUB
21 Jul 2024	1 RUB = 0.1215 SEK	1 SEK = 8.2289 RUB
22 Jul 2024	1 RUB = 0.1216 SEK	1 SEK = 8.2214 RUB
23 Jul 2024	1 RUB = 0.1232 SEK	1 SEK = 8.1142 RUB
24 Jul 2024	1 RUB = 0.1243 SEK	1 SEK = 8.0465 RUB
25 Jul 2024	1 RUB = 0.1275 SEK	1 SEK = 7.8461 RUB
26 Jul 2024	1 RUB = 0.1255 SEK	1 SEK = 7.9681 RUB
27 Jul 2024	1 RUB = 0.1262 SEK	1 SEK = 7.9258 RUB
28 Jul 2024	1 RUB = 0.1258 SEK	1 SEK = 7.95 RUB
29 Jul 2024	1 RUB = 0.1252 SEK	1 SEK = 7.9889 RUB
30 Jul 2024	1 RUB = 0.1252 SEK	1 SEK = 7.9903 RUB
31 Jul 2024	1 RUB = 0.1244 SEK	1 SEK = 8.0391 RUB

Aug 2024

Date	RUB-SEK	SEK-RUB
01 Aug 2024	1 RUB = 0.1244 SEK	1 SEK = 8.0386 RUB
02 Aug 2024	1 RUB = 0.1251 SEK	1 SEK = 7.9943 RUB
03 Aug 2024	1 RUB = 0.1236 SEK	1 SEK = 8.0938 RUB
04 Aug 2024	1 RUB = 0.1242 SEK	1 SEK = 8.0507 RUB
05 Aug 2024	1 RUB = 0.1235 SEK	1 SEK = 8.0968 RUB
06 Aug 2024	1 RUB = 0.1234 SEK	1 SEK = 8.1018 RUB
07 Aug 2024	1 RUB = 0.1216 SEK	1 SEK = 8.2266 RUB
08 Aug 2024	1 RUB = 0.1209 SEK	1 SEK = 8.2728 RUB
09 Aug 2024	1 RUB = 0.1191 SEK	1 SEK = 8.3965 RUB
10 Aug 2024	1 RUB = 0.1212 SEK	1 SEK = 8.2511 RUB
11 Aug 2024	1 RUB = 0.1212 SEK	1 SEK = 8.249 RUB
12 Aug 2024	1 RUB = 0.1163 SEK	1 SEK = 8.5996 RUB
13 Aug 2024	1 RUB = 0.1151 SEK	1 SEK = 8.6872 RUB
14 Aug 2024	1 RUB = 0.1175 SEK	1 SEK = 8.5124 RUB
15 Aug 2024	1 RUB = 0.1175 SEK	1 SEK = 8.5106 RUB
16 Aug 2024	1 RUB = 0.1182 SEK	1 SEK = 8.4619 RUB
17 Aug 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5601 RUB
18 Aug 2024	1 RUB = 0.1185 SEK	1 SEK = 8.4359 RUB
19 Aug 2024	1 RUB = 0.1158 SEK	1 SEK = 8.6356 RUB
20 Aug 2024	1 RUB = 0.113 SEK	1 SEK = 8.8521 RUB
21 Aug 2024	1 RUB = 0.1116 SEK	1 SEK = 8.9634 RUB
22 Aug 2024	1 RUB = 0.112 SEK	1 SEK = 8.9308 RUB
23 Aug 2024	1 RUB = 0.1125 SEK	1 SEK = 8.8891 RUB
24 Aug 2024	1 RUB = 0.1114 SEK	1 SEK = 8.9784 RUB
25 Aug 2024	1 RUB = 0.1119 SEK	1 SEK = 8.9369 RUB
26 Aug 2024	1 RUB = 0.111 SEK	1 SEK = 9.0116 RUB
27 Aug 2024	1 RUB = 0.1117 SEK	1 SEK = 8.9515 RUB
28 Aug 2024	1 RUB = 0.1116 SEK	1 SEK = 8.9595 RUB
29 Aug 2024	1 RUB = 0.1113 SEK	1 SEK = 8.9837 RUB
30 Aug 2024	1 RUB = 0.1121 SEK	1 SEK = 8.922 RUB
31 Aug 2024	1 RUB = 0.1145 SEK	1 SEK = 8.7364 RUB

Sep 2024

Date	RUB-SEK	SEK-RUB
01 Sep 2024	1 RUB = 0.1124 SEK	1 SEK = 8.8992 RUB
02 Sep 2024	1 RUB = 0.1144 SEK	1 SEK = 8.7438 RUB
03 Sep 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5707 RUB
04 Sep 2024	1 RUB = 0.1154 SEK	1 SEK = 8.6643 RUB
05 Sep 2024	1 RUB = 0.1147 SEK	1 SEK = 8.7201 RUB
06 Sep 2024	1 RUB = 0.1139 SEK	1 SEK = 8.7762 RUB
07 Sep 2024	1 RUB = 0.1141 SEK	1 SEK = 8.7623 RUB
08 Sep 2024	1 RUB = 0.1145 SEK	1 SEK = 8.7351 RUB
09 Sep 2024	1 RUB = 0.1141 SEK	1 SEK = 8.7613 RUB
10 Sep 2024	1 RUB = 0.114 SEK	1 SEK = 8.7685 RUB
11 Sep 2024	1 RUB = 0.1134 SEK	1 SEK = 8.8171 RUB
12 Sep 2024	1 RUB = 0.1133 SEK	1 SEK = 8.828 RUB
13 Sep 2024	1 RUB = 0.1121 SEK	1 SEK = 8.924 RUB
14 Sep 2024	1 RUB = 0.1128 SEK	1 SEK = 8.862 RUB
15 Sep 2024	1 RUB = 0.1129 SEK	1 SEK = 8.8536 RUB
16 Sep 2024	1 RUB = 0.1115 SEK	1 SEK = 8.9687 RUB
17 Sep 2024	1 RUB = 0.1113 SEK	1 SEK = 8.984 RUB
18 Sep 2024	1 RUB = 0.1108 SEK	1 SEK = 9.0226 RUB
19 Sep 2024	1 RUB = 0.1093 SEK	1 SEK = 9.1509 RUB
20 Sep 2024	1 RUB = 0.1098 SEK	1 SEK = 9.1041 RUB
21 Sep 2024	1 RUB = 0.1103 SEK	1 SEK = 9.0688 RUB
22 Sep 2024	1 RUB = 0.1099 SEK	1 SEK = 9.0958 RUB
23 Sep 2024	1 RUB = 0.1099 SEK	1 SEK = 9.0974 RUB
24 Sep 2024	1 RUB = 0.109 SEK	1 SEK = 9.1757 RUB
25 Sep 2024	1 RUB = 0.109 SEK	1 SEK = 9.1713 RUB
26 Sep 2024	1 RUB = 0.109 SEK	1 SEK = 9.172 RUB
27 Sep 2024	1 RUB = 0.1088 SEK	1 SEK = 9.1918 RUB
28 Sep 2024	1 RUB = 0.1071 SEK	1 SEK = 9.338 RUB
29 Sep 2024	1 RUB = 0.1071 SEK	1 SEK = 9.338 RUB
30 Sep 2024	1 RUB = 0.1085 SEK	1 SEK = 9.2153 RUB

Oct 2024

Date	RUB-SEK	SEK-RUB
01 Oct 2024	1 RUB = 0.1088 SEK	1 SEK = 9.1929 RUB
02 Oct 2024	1 RUB = 0.1085 SEK	1 SEK = 9.2185 RUB
03 Oct 2024	1 RUB = 0.1081 SEK	1 SEK = 9.247 RUB
04 Oct 2024	1 RUB = 0.1079 SEK	1 SEK = 9.264 RUB
05 Oct 2024	1 RUB = 0.1084 SEK	1 SEK = 9.2217 RUB
06 Oct 2024	1 RUB = 0.1084 SEK	1 SEK = 9.2217 RUB
07 Oct 2024	1 RUB = 0.1072 SEK	1 SEK = 9.3246 RUB
08 Oct 2024	1 RUB = 0.107 SEK	1 SEK = 9.3433 RUB
09 Oct 2024	1 RUB = 0.1067 SEK	1 SEK = 9.375 RUB
10 Oct 2024	1 RUB = 0.1067 SEK	1 SEK = 9.3728 RUB
11 Oct 2024	1 RUB = 0.108 SEK	1 SEK = 9.2622 RUB
12 Oct 2024	1 RUB = 0.1084 SEK	1 SEK = 9.225 RUB
13 Oct 2024	1 RUB = 0.1084 SEK	1 SEK = 9.225 RUB
14 Oct 2024	1 RUB = 0.1082 SEK	1 SEK = 9.2398 RUB
15 Oct 2024	1 RUB = 0.1065 SEK	1 SEK = 9.3884 RUB
16 Oct 2024	1 RUB = 0.1072 SEK	1 SEK = 9.3302 RUB
17 Oct 2024	1 RUB = 0.1082 SEK	1 SEK = 9.2399 RUB
18 Oct 2024	1 RUB = 0.1092 SEK	1 SEK = 9.1576 RUB
19 Oct 2024	1 RUB = 0.1098 SEK	1 SEK = 9.1055 RUB
20 Oct 2024	1 RUB = 0.1098 SEK	1 SEK = 9.1055 RUB
21 Oct 2024	1 RUB = 0.1094 SEK	1 SEK = 9.1412 RUB
22 Oct 2024	1 RUB = 0.1091 SEK	1 SEK = 9.1649 RUB
23 Oct 2024	1 RUB = 0.1097 SEK	1 SEK = 9.1159 RUB
24 Oct 2024	1 RUB = 0.1091 SEK	1 SEK = 9.1645 RUB
25 Oct 2024	1 RUB = 0.1095 SEK	1 SEK = 9.1283 RUB
26 Oct 2024	1 RUB = 0.1093 SEK	1 SEK = 9.1507 RUB
27 Oct 2024	1 RUB = 0.1093 SEK	1 SEK = 9.1507 RUB
28 Oct 2024	1 RUB = 0.109 SEK	1 SEK = 9.1729 RUB
29 Oct 2024	1 RUB = 0.11 SEK	1 SEK = 9.0928 RUB
30 Oct 2024	1 RUB = 0.1101 SEK	1 SEK = 9.0803 RUB
31 Oct 2024	1 RUB = 0.11 SEK	1 SEK = 9.0914 RUB

Nov 2024

Date	RUB-SEK	SEK-RUB
01 Nov 2024	1 RUB = 0.1094 SEK	1 SEK = 9.1438 RUB
02 Nov 2024	1 RUB = 0.1086 SEK	1 SEK = 9.2053 RUB
03 Nov 2024	1 RUB = 0.1083 SEK	1 SEK = 9.2327 RUB
04 Nov 2024	1 RUB = 0.1081 SEK	1 SEK = 9.2471 RUB
05 Nov 2024	1 RUB = 0.1097 SEK	1 SEK = 9.1161 RUB
06 Nov 2024	1 RUB = 0.1107 SEK	1 SEK = 9.0299 RUB
07 Nov 2024	1 RUB = 0.1099 SEK	1 SEK = 9.0994 RUB
08 Nov 2024	1 RUB = 0.1105 SEK	1 SEK = 9.0519 RUB
09 Nov 2024	1 RUB = 0.1104 SEK	1 SEK = 9.055 RUB
10 Nov 2024	1 RUB = 0.1104 SEK	1 SEK = 9.055 RUB
11 Nov 2024	1 RUB = 0.1113 SEK	1 SEK = 8.9825 RUB
12 Nov 2024	1 RUB = 0.1109 SEK	1 SEK = 9.0198 RUB
13 Nov 2024	1 RUB = 0.1107 SEK	1 SEK = 9.0328 RUB
14 Nov 2024	1 RUB = 0.1104 SEK	1 SEK = 9.056 RUB
15 Nov 2024	1 RUB = 0.1096 SEK	1 SEK = 9.1208 RUB
16 Nov 2024	1 RUB = 0.1099 SEK	1 SEK = 9.097 RUB
17 Nov 2024	1 RUB = 0.1099 SEK	1 SEK = 9.097 RUB
18 Nov 2024	1 RUB = 0.1098 SEK	1 SEK = 9.1115 RUB
19 Nov 2024	1 RUB = 0.109 SEK	1 SEK = 9.1707 RUB
20 Nov 2024	1 RUB = 0.1091 SEK	1 SEK = 9.1621 RUB
21 Nov 2024	1 RUB = 0.1091 SEK	1 SEK = 9.1627 RUB
22 Nov 2024	1 RUB = 0.1077 SEK	1 SEK = 9.2882 RUB
23 Nov 2024	1 RUB = 0.1058 SEK	1 SEK = 9.4515 RUB
24 Nov 2024	1 RUB = 0.1058 SEK	1 SEK = 9.4515 RUB
25 Nov 2024	1 RUB = 0.1053 SEK	1 SEK = 9.495 RUB
26 Nov 2024	1 RUB = 0.1037 SEK	1 SEK = 9.6456 RUB
27 Nov 2024	1 RUB = 0.0956 SEK	1 SEK = 10.4555 RUB
28 Nov 2024	1 RUB = 0.1012 SEK	1 SEK = 9.8801 RUB
29 Nov 2024	1 RUB = 0.1029 SEK	1 SEK = 9.72 RUB
30 Nov 2024	1 RUB = 0.1024 SEK	1 SEK = 9.7671 RUB

Dec 2024

Date	RUB-SEK	SEK-RUB
01 Dec 2024	1 RUB = 0.1018 SEK	1 SEK = 9.8223 RUB
02 Dec 2024	1 RUB = 0.1035 SEK	1 SEK = 9.6617 RUB
03 Dec 2024	1 RUB = 0.1039 SEK	1 SEK = 9.62 RUB
04 Dec 2024	1 RUB = 0.1053 SEK	1 SEK = 9.5001 RUB
05 Dec 2024	1 RUB = 0.1084 SEK	1 SEK = 9.2286 RUB
06 Dec 2024	1 RUB = 0.1099 SEK	1 SEK = 9.0995 RUB
07 Dec 2024	1 RUB = 0.1088 SEK	1 SEK = 9.1883 RUB
08 Dec 2024	1 RUB = 0.1107 SEK	1 SEK = 9.0356 RUB
09 Dec 2024	1 RUB = 0.109 SEK	1 SEK = 9.1708 RUB
10 Dec 2024	1 RUB = 0.1073 SEK	1 SEK = 9.3184 RUB
11 Dec 2024	1 RUB = 0.1024 SEK	1 SEK = 9.7658 RUB
12 Dec 2024	1 RUB = 0.1058 SEK	1 SEK = 9.4474 RUB
13 Dec 2024	1 RUB = 0.1059 SEK	1 SEK = 9.4387 RUB
14 Dec 2024	1 RUB = 0.1051 SEK	1 SEK = 9.5173 RUB
15 Dec 2024	1 RUB = 0.1063 SEK	1 SEK = 9.4069 RUB
16 Dec 2024	1 RUB = 0.1051 SEK	1 SEK = 9.511 RUB
17 Dec 2024	1 RUB = 0.1063 SEK	1 SEK = 9.4042 RUB
18 Dec 2024	1 RUB = 0.106 SEK	1 SEK = 9.4356 RUB
19 Dec 2024	1 RUB = 0.1066 SEK	1 SEK = 9.3847 RUB
20 Dec 2024	1 RUB = 0.1063 SEK	1 SEK = 9.4081 RUB
21 Dec 2024	1 RUB = 0.1072 SEK	1 SEK = 9.331 RUB
22 Dec 2024	1 RUB = 0.1072 SEK	1 SEK = 9.3283 RUB

RUB-SEK and SEK-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News