> RUB-SCR and SCR-RUB exchange rates - 2024

RUB-SCR and SCR-RUB exchange rates - 2024

RUB-SCR and SCR-RUB exchange rates

Check below the exchange rates for RUB-SCR and SCR-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.1481 SCR

1 SCR = 6.752 RUB

1Y 2Y 3Y

RUB to SCRSCR to RUB

Jan 2024

Date	RUB-SCR	SCR-RUB
01 Jan 2024	1 RUB = 0.1507 SCR	1 SCR = 6.6377 RUB
02 Jan 2024	1 RUB = 0.1486 SCR	1 SCR = 6.7305 RUB
03 Jan 2024	1 RUB = 0.1493 SCR	1 SCR = 6.6994 RUB
04 Jan 2024	1 RUB = 0.1574 SCR	1 SCR = 6.3531 RUB
05 Jan 2024	1 RUB = 0.1461 SCR	1 SCR = 6.8445 RUB
06 Jan 2024	1 RUB = 0.146 SCR	1 SCR = 6.8511 RUB
07 Jan 2024	1 RUB = 0.146 SCR	1 SCR = 6.8511 RUB
08 Jan 2024	1 RUB = 0.1498 SCR	1 SCR = 6.6738 RUB
09 Jan 2024	1 RUB = 0.1464 SCR	1 SCR = 6.8298 RUB
10 Jan 2024	1 RUB = 0.1427 SCR	1 SCR = 7.0076 RUB
11 Jan 2024	1 RUB = 0.1474 SCR	1 SCR = 6.7856 RUB
12 Jan 2024	1 RUB = 0.1485 SCR	1 SCR = 6.732 RUB
13 Jan 2024	1 RUB = 0.1516 SCR	1 SCR = 6.5965 RUB
14 Jan 2024	1 RUB = 0.1516 SCR	1 SCR = 6.5965 RUB
15 Jan 2024	1 RUB = 0.1631 SCR	1 SCR = 6.1301 RUB
16 Jan 2024	1 RUB = 0.1506 SCR	1 SCR = 6.6395 RUB
17 Jan 2024	1 RUB = 0.1525 SCR	1 SCR = 6.5553 RUB
18 Jan 2024	1 RUB = 0.1485 SCR	1 SCR = 6.7336 RUB
19 Jan 2024	1 RUB = 0.1499 SCR	1 SCR = 6.67 RUB
20 Jan 2024	1 RUB = 0.1496 SCR	1 SCR = 6.6866 RUB
21 Jan 2024	1 RUB = 0.1496 SCR	1 SCR = 6.6866 RUB
22 Jan 2024	1 RUB = 0.1526 SCR	1 SCR = 6.5541 RUB
23 Jan 2024	1 RUB = 0.1499 SCR	1 SCR = 6.6697 RUB
24 Jan 2024	1 RUB = 0.1488 SCR	1 SCR = 6.7208 RUB
25 Jan 2024	1 RUB = 0.149 SCR	1 SCR = 6.7136 RUB
26 Jan 2024	1 RUB = 0.1496 SCR	1 SCR = 6.683 RUB
27 Jan 2024	1 RUB = 0.1489 SCR	1 SCR = 6.7148 RUB
28 Jan 2024	1 RUB = 0.1489 SCR	1 SCR = 6.7148 RUB
29 Jan 2024	1 RUB = 0.152 SCR	1 SCR = 6.5798 RUB
30 Jan 2024	1 RUB = 0.1473 SCR	1 SCR = 6.7872 RUB
31 Jan 2024	1 RUB = 0.1472 SCR	1 SCR = 6.7917 RUB

Feb 2024

Date	RUB-SCR	SCR-RUB
01 Feb 2024	1 RUB = 0.1462 SCR	1 SCR = 6.84 RUB
02 Feb 2024	1 RUB = 0.1484 SCR	1 SCR = 6.739 RUB
03 Feb 2024	1 RUB = 0.1485 SCR	1 SCR = 6.7349 RUB
04 Feb 2024	1 RUB = 0.1485 SCR	1 SCR = 6.7349 RUB
05 Feb 2024	1 RUB = 0.1492 SCR	1 SCR = 6.7024 RUB
06 Feb 2024	1 RUB = 0.1452 SCR	1 SCR = 6.8881 RUB
07 Feb 2024	1 RUB = 0.1467 SCR	1 SCR = 6.8178 RUB
08 Feb 2024	1 RUB = 0.1462 SCR	1 SCR = 6.8401 RUB
09 Feb 2024	1 RUB = 0.1447 SCR	1 SCR = 6.9108 RUB
10 Feb 2024	1 RUB = 0.1443 SCR	1 SCR = 6.9321 RUB
11 Feb 2024	1 RUB = 0.1443 SCR	1 SCR = 6.9321 RUB
12 Feb 2024	1 RUB = 0.1482 SCR	1 SCR = 6.7473 RUB
13 Feb 2024	1 RUB = 0.1465 SCR	1 SCR = 6.8248 RUB
14 Feb 2024	1 RUB = 0.1482 SCR	1 SCR = 6.7484 RUB
15 Feb 2024	1 RUB = 0.1456 SCR	1 SCR = 6.8659 RUB
16 Feb 2024	1 RUB = 0.149 SCR	1 SCR = 6.7094 RUB
17 Feb 2024	1 RUB = 0.1465 SCR	1 SCR = 6.8248 RUB
18 Feb 2024	1 RUB = 0.1487 SCR	1 SCR = 6.7248 RUB
19 Feb 2024	1 RUB = 0.1499 SCR	1 SCR = 6.6724 RUB
20 Feb 2024	1 RUB = 0.1443 SCR	1 SCR = 6.9287 RUB
21 Feb 2024	1 RUB = 0.1459 SCR	1 SCR = 6.8543 RUB
22 Feb 2024	1 RUB = 0.1468 SCR	1 SCR = 6.8136 RUB
23 Feb 2024	1 RUB = 0.1438 SCR	1 SCR = 6.9544 RUB
24 Feb 2024	1 RUB = 0.144 SCR	1 SCR = 6.9426 RUB
25 Feb 2024	1 RUB = 0.144 SCR	1 SCR = 6.9426 RUB
26 Feb 2024	1 RUB = 0.1462 SCR	1 SCR = 6.8418 RUB
27 Feb 2024	1 RUB = 0.1486 SCR	1 SCR = 6.7298 RUB
28 Feb 2024	1 RUB = 0.1451 SCR	1 SCR = 6.8922 RUB
29 Feb 2024	1 RUB = 0.147 SCR	1 SCR = 6.8031 RUB

Mar 2024

Date	RUB-SCR	SCR-RUB
01 Mar 2024	1 RUB = 0.1484 SCR	1 SCR = 6.738 RUB
02 Mar 2024	1 RUB = 0.1477 SCR	1 SCR = 6.7698 RUB
03 Mar 2024	1 RUB = 0.1477 SCR	1 SCR = 6.7698 RUB
04 Mar 2024	1 RUB = 0.1494 SCR	1 SCR = 6.6947 RUB
05 Mar 2024	1 RUB = 0.1458 SCR	1 SCR = 6.8586 RUB
06 Mar 2024	1 RUB = 0.1463 SCR	1 SCR = 6.8373 RUB
07 Mar 2024	1 RUB = 0.1484 SCR	1 SCR = 6.7381 RUB
08 Mar 2024	1 RUB = 0.1506 SCR	1 SCR = 6.6421 RUB
09 Mar 2024	1 RUB = 0.1499 SCR	1 SCR = 6.6702 RUB
10 Mar 2024	1 RUB = 0.1499 SCR	1 SCR = 6.6702 RUB
11 Mar 2024	1 RUB = 0.1587 SCR	1 SCR = 6.3025 RUB
12 Mar 2024	1 RUB = 0.1481 SCR	1 SCR = 6.7524 RUB
13 Mar 2024	1 RUB = 0.1479 SCR	1 SCR = 6.7625 RUB
14 Mar 2024	1 RUB = 0.1468 SCR	1 SCR = 6.8126 RUB
15 Mar 2024	1 RUB = 0.1465 SCR	1 SCR = 6.8256 RUB
16 Mar 2024	1 RUB = 0.1551 SCR	1 SCR = 6.4483 RUB
17 Mar 2024	1 RUB = 0.1551 SCR	1 SCR = 6.4483 RUB
18 Mar 2024	1 RUB = 0.1459 SCR	1 SCR = 6.8562 RUB
19 Mar 2024	1 RUB = 0.1467 SCR	1 SCR = 6.8171 RUB
20 Mar 2024	1 RUB = 0.1454 SCR	1 SCR = 6.8782 RUB
21 Mar 2024	1 RUB = 0.1455 SCR	1 SCR = 6.8724 RUB
22 Mar 2024	1 RUB = 0.1471 SCR	1 SCR = 6.7973 RUB
23 Mar 2024	1 RUB = 0.1474 SCR	1 SCR = 6.7856 RUB
24 Mar 2024	1 RUB = 0.1474 SCR	1 SCR = 6.7856 RUB
25 Mar 2024	1 RUB = 0.1476 SCR	1 SCR = 6.776 RUB
26 Mar 2024	1 RUB = 0.1475 SCR	1 SCR = 6.7797 RUB
27 Mar 2024	1 RUB = 0.146 SCR	1 SCR = 6.8493 RUB
28 Mar 2024	1 RUB = 0.147 SCR	1 SCR = 6.8037 RUB
29 Mar 2024	1 RUB = 0.1469 SCR	1 SCR = 6.8056 RUB
30 Mar 2024	1 RUB = 0.146 SCR	1 SCR = 6.8515 RUB
31 Mar 2024	1 RUB = 0.146 SCR	1 SCR = 6.8515 RUB

Apr 2024

Date	RUB-SCR	SCR-RUB
01 Apr 2024	1 RUB = 0.146 SCR	1 SCR = 6.8516 RUB
02 Apr 2024	1 RUB = 0.147 SCR	1 SCR = 6.8015 RUB
03 Apr 2024	1 RUB = 0.1463 SCR	1 SCR = 6.8359 RUB
04 Apr 2024	1 RUB = 0.1443 SCR	1 SCR = 6.9309 RUB
05 Apr 2024	1 RUB = 0.1446 SCR	1 SCR = 6.9148 RUB
06 Apr 2024	1 RUB = 0.1461 SCR	1 SCR = 6.8446 RUB
07 Apr 2024	1 RUB = 0.1461 SCR	1 SCR = 6.8446 RUB
08 Apr 2024	1 RUB = 0.1444 SCR	1 SCR = 6.924 RUB
09 Apr 2024	1 RUB = 0.1448 SCR	1 SCR = 6.9043 RUB
10 Apr 2024	1 RUB = 0.1456 SCR	1 SCR = 6.8703 RUB
11 Apr 2024	1 RUB = 0.1452 SCR	1 SCR = 6.8856 RUB
12 Apr 2024	1 RUB = 0.1447 SCR	1 SCR = 6.9131 RUB
13 Apr 2024	1 RUB = 0.1437 SCR	1 SCR = 6.9595 RUB
14 Apr 2024	1 RUB = 0.1559 SCR	1 SCR = 6.4159 RUB
15 Apr 2024	1 RUB = 0.1469 SCR	1 SCR = 6.8082 RUB
16 Apr 2024	1 RUB = 0.1463 SCR	1 SCR = 6.8371 RUB
17 Apr 2024	1 RUB = 0.1449 SCR	1 SCR = 6.903 RUB
18 Apr 2024	1 RUB = 0.1445 SCR	1 SCR = 6.9207 RUB
19 Apr 2024	1 RUB = 0.1529 SCR	1 SCR = 6.5385 RUB
20 Apr 2024	1 RUB = 0.153 SCR	1 SCR = 6.5362 RUB
21 Apr 2024	1 RUB = 0.153 SCR	1 SCR = 6.5362 RUB
22 Apr 2024	1 RUB = 0.1571 SCR	1 SCR = 6.3635 RUB
23 Apr 2024	1 RUB = 0.1465 SCR	1 SCR = 6.8251 RUB
24 Apr 2024	1 RUB = 0.1454 SCR	1 SCR = 6.8791 RUB
25 Apr 2024	1 RUB = 0.159 SCR	1 SCR = 6.2898 RUB
26 Apr 2024	1 RUB = 0.1487 SCR	1 SCR = 6.7269 RUB
27 Apr 2024	1 RUB = 0.1628 SCR	1 SCR = 6.1443 RUB
28 Apr 2024	1 RUB = 0.1628 SCR	1 SCR = 6.1443 RUB
29 Apr 2024	1 RUB = 0.1609 SCR	1 SCR = 6.2139 RUB
30 Apr 2024	1 RUB = 0.1447 SCR	1 SCR = 6.9102 RUB

May 2024

Date	RUB-SCR	SCR-RUB
01 May 2024	1 RUB = 0.1465 SCR	1 SCR = 6.8245 RUB
02 May 2024	1 RUB = 0.1479 SCR	1 SCR = 6.7617 RUB
03 May 2024	1 RUB = 0.1483 SCR	1 SCR = 6.7444 RUB
04 May 2024	1 RUB = 0.1503 SCR	1 SCR = 6.6531 RUB
05 May 2024	1 RUB = 0.1503 SCR	1 SCR = 6.6531 RUB
06 May 2024	1 RUB = 0.153 SCR	1 SCR = 6.5354 RUB
07 May 2024	1 RUB = 0.1495 SCR	1 SCR = 6.6904 RUB
08 May 2024	1 RUB = 0.1485 SCR	1 SCR = 6.7336 RUB
09 May 2024	1 RUB = 0.1474 SCR	1 SCR = 6.7837 RUB
10 May 2024	1 RUB = 0.1497 SCR	1 SCR = 6.6782 RUB
11 May 2024	1 RUB = 0.1476 SCR	1 SCR = 6.7748 RUB
12 May 2024	1 RUB = 0.1496 SCR	1 SCR = 6.6842 RUB
13 May 2024	1 RUB = 0.1495 SCR	1 SCR = 6.689 RUB
14 May 2024	1 RUB = 0.1506 SCR	1 SCR = 6.6402 RUB
15 May 2024	1 RUB = 0.1484 SCR	1 SCR = 6.7407 RUB
16 May 2024	1 RUB = 0.1504 SCR	1 SCR = 6.6485 RUB
17 May 2024	1 RUB = 0.1492 SCR	1 SCR = 6.7011 RUB
18 May 2024	1 RUB = 0.152 SCR	1 SCR = 6.5777 RUB
19 May 2024	1 RUB = 0.152 SCR	1 SCR = 6.5777 RUB
20 May 2024	1 RUB = 0.1497 SCR	1 SCR = 6.6782 RUB
21 May 2024	1 RUB = 0.1503 SCR	1 SCR = 6.6532 RUB
22 May 2024	1 RUB = 0.1521 SCR	1 SCR = 6.5758 RUB
23 May 2024	1 RUB = 0.1496 SCR	1 SCR = 6.6859 RUB
24 May 2024	1 RUB = 0.1472 SCR	1 SCR = 6.7917 RUB
25 May 2024	1 RUB = 0.149 SCR	1 SCR = 6.7116 RUB
26 May 2024	1 RUB = 0.149 SCR	1 SCR = 6.7116 RUB
27 May 2024	1 RUB = 0.159 SCR	1 SCR = 6.2883 RUB
28 May 2024	1 RUB = 0.159 SCR	1 SCR = 6.2884 RUB
29 May 2024	1 RUB = 0.1528 SCR	1 SCR = 6.5466 RUB
30 May 2024	1 RUB = 0.1501 SCR	1 SCR = 6.664 RUB
31 May 2024	1 RUB = 0.1509 SCR	1 SCR = 6.6268 RUB

Jun 2024

Date	RUB-SCR	SCR-RUB
01 Jun 2024	1 RUB = 0.1523 SCR	1 SCR = 6.5648 RUB
02 Jun 2024	1 RUB = 0.1523 SCR	1 SCR = 6.5648 RUB
03 Jun 2024	1 RUB = 0.1503 SCR	1 SCR = 6.652 RUB
04 Jun 2024	1 RUB = 0.1508 SCR	1 SCR = 6.6318 RUB
05 Jun 2024	1 RUB = 0.1525 SCR	1 SCR = 6.5559 RUB
06 Jun 2024	1 RUB = 0.1505 SCR	1 SCR = 6.6424 RUB
07 Jun 2024	1 RUB = 0.1529 SCR	1 SCR = 6.5397 RUB
08 Jun 2024	1 RUB = 0.1529 SCR	1 SCR = 6.5416 RUB
09 Jun 2024	1 RUB = 0.1529 SCR	1 SCR = 6.5416 RUB
10 Jun 2024	1 RUB = 0.1521 SCR	1 SCR = 6.5749 RUB
11 Jun 2024	1 RUB = 0.1513 SCR	1 SCR = 6.6084 RUB
12 Jun 2024	1 RUB = 0.1521 SCR	1 SCR = 6.5755 RUB
13 Jun 2024	1 RUB = 0.1541 SCR	1 SCR = 6.4872 RUB
14 Jun 2024	1 RUB = 0.1518 SCR	1 SCR = 6.5869 RUB
15 Jun 2024	1 RUB = 0.1606 SCR	1 SCR = 6.2277 RUB
16 Jun 2024	1 RUB = 0.1614 SCR	1 SCR = 6.194 RUB
17 Jun 2024	1 RUB = 0.1592 SCR	1 SCR = 6.2828 RUB
18 Jun 2024	1 RUB = 0.1594 SCR	1 SCR = 6.2729 RUB
19 Jun 2024	1 RUB = 0.1659 SCR	1 SCR = 6.0273 RUB
20 Jun 2024	1 RUB = 0.1602 SCR	1 SCR = 6.2441 RUB
21 Jun 2024	1 RUB = 0.154 SCR	1 SCR = 6.4948 RUB
22 Jun 2024	1 RUB = 0.165 SCR	1 SCR = 6.0613 RUB
23 Jun 2024	1 RUB = 0.1665 SCR	1 SCR = 6.0045 RUB
24 Jun 2024	1 RUB = 0.1607 SCR	1 SCR = 6.224 RUB
25 Jun 2024	1 RUB = 0.1561 SCR	1 SCR = 6.4043 RUB
26 Jun 2024	1 RUB = 0.1562 SCR	1 SCR = 6.4016 RUB
27 Jun 2024	1 RUB = 0.1611 SCR	1 SCR = 6.2055 RUB
28 Jun 2024	1 RUB = 0.1622 SCR	1 SCR = 6.1643 RUB
29 Jun 2024	1 RUB = 0.1617 SCR	1 SCR = 6.1836 RUB
30 Jun 2024	1 RUB = 0.1619 SCR	1 SCR = 6.177 RUB

Jul 2024

Date	RUB-SCR	SCR-RUB
01 Jul 2024	1 RUB = 0.1586 SCR	1 SCR = 6.3056 RUB
02 Jul 2024	1 RUB = 0.1559 SCR	1 SCR = 6.4137 RUB
03 Jul 2024	1 RUB = 0.1548 SCR	1 SCR = 6.4588 RUB
04 Jul 2024	1 RUB = 0.1519 SCR	1 SCR = 6.5836 RUB
05 Jul 2024	1 RUB = 0.1561 SCR	1 SCR = 6.4061 RUB
06 Jul 2024	1 RUB = 0.161 SCR	1 SCR = 6.2128 RUB
07 Jul 2024	1 RUB = 0.161 SCR	1 SCR = 6.213 RUB
08 Jul 2024	1 RUB = 0.1566 SCR	1 SCR = 6.3838 RUB
09 Jul 2024	1 RUB = 0.1571 SCR	1 SCR = 6.3644 RUB
10 Jul 2024	1 RUB = 0.1594 SCR	1 SCR = 6.2744 RUB
11 Jul 2024	1 RUB = 0.1575 SCR	1 SCR = 6.3483 RUB
12 Jul 2024	1 RUB = 0.1557 SCR	1 SCR = 6.4241 RUB
13 Jul 2024	1 RUB = 0.1589 SCR	1 SCR = 6.2924 RUB
14 Jul 2024	1 RUB = 0.1597 SCR	1 SCR = 6.2632 RUB
15 Jul 2024	1 RUB = 0.1589 SCR	1 SCR = 6.2913 RUB
16 Jul 2024	1 RUB = 0.1561 SCR	1 SCR = 6.4079 RUB
17 Jul 2024	1 RUB = 0.1539 SCR	1 SCR = 6.4974 RUB
18 Jul 2024	1 RUB = 0.1543 SCR	1 SCR = 6.4805 RUB
19 Jul 2024	1 RUB = 0.1545 SCR	1 SCR = 6.4707 RUB
20 Jul 2024	1 RUB = 0.161 SCR	1 SCR = 6.2103 RUB
21 Jul 2024	1 RUB = 0.1606 SCR	1 SCR = 6.2264 RUB
22 Jul 2024	1 RUB = 0.1541 SCR	1 SCR = 6.4898 RUB
23 Jul 2024	1 RUB = 0.1559 SCR	1 SCR = 6.4163 RUB
24 Jul 2024	1 RUB = 0.1569 SCR	1 SCR = 6.3726 RUB
25 Jul 2024	1 RUB = 0.1599 SCR	1 SCR = 6.2543 RUB
26 Jul 2024	1 RUB = 0.1582 SCR	1 SCR = 6.3224 RUB
27 Jul 2024	1 RUB = 0.1586 SCR	1 SCR = 6.3063 RUB
28 Jul 2024	1 RUB = 0.1582 SCR	1 SCR = 6.3215 RUB
29 Jul 2024	1 RUB = 0.1573 SCR	1 SCR = 6.3575 RUB
30 Jul 2024	1 RUB = 0.1525 SCR	1 SCR = 6.5584 RUB
31 Jul 2024	1 RUB = 0.158 SCR	1 SCR = 6.3286 RUB

Aug 2024

Date	RUB-SCR	SCR-RUB
01 Aug 2024	1 RUB = 0.1587 SCR	1 SCR = 6.3028 RUB
02 Aug 2024	1 RUB = 0.1593 SCR	1 SCR = 6.276 RUB
03 Aug 2024	1 RUB = 0.1759 SCR	1 SCR = 5.6858 RUB
04 Aug 2024	1 RUB = 0.1768 SCR	1 SCR = 5.6556 RUB
05 Aug 2024	1 RUB = 0.1602 SCR	1 SCR = 6.2404 RUB
06 Aug 2024	1 RUB = 0.1587 SCR	1 SCR = 6.2998 RUB
07 Aug 2024	1 RUB = 0.1583 SCR	1 SCR = 6.3179 RUB
08 Aug 2024	1 RUB = 0.1555 SCR	1 SCR = 6.4313 RUB
09 Aug 2024	1 RUB = 0.154 SCR	1 SCR = 6.4923 RUB
10 Aug 2024	1 RUB = 0.1574 SCR	1 SCR = 6.3546 RUB
11 Aug 2024	1 RUB = 0.1568 SCR	1 SCR = 6.3773 RUB
12 Aug 2024	1 RUB = 0.1504 SCR	1 SCR = 6.6477 RUB
13 Aug 2024	1 RUB = 0.1489 SCR	1 SCR = 6.7178 RUB
14 Aug 2024	1 RUB = 0.1493 SCR	1 SCR = 6.7 RUB
15 Aug 2024	1 RUB = 0.1508 SCR	1 SCR = 6.6315 RUB
16 Aug 2024	1 RUB = 0.1502 SCR	1 SCR = 6.6566 RUB
17 Aug 2024	1 RUB = 0.1574 SCR	1 SCR = 6.3532 RUB
18 Aug 2024	1 RUB = 0.1574 SCR	1 SCR = 6.3532 RUB
19 Aug 2024	1 RUB = 0.1493 SCR	1 SCR = 6.6993 RUB
20 Aug 2024	1 RUB = 0.1498 SCR	1 SCR = 6.6741 RUB
21 Aug 2024	1 RUB = 0.158 SCR	1 SCR = 6.3274 RUB
22 Aug 2024	1 RUB = 0.1455 SCR	1 SCR = 6.8712 RUB
23 Aug 2024	1 RUB = 0.1499 SCR	1 SCR = 6.6717 RUB
24 Aug 2024	1 RUB = 0.1493 SCR	1 SCR = 6.697 RUB
25 Aug 2024	1 RUB = 0.1498 SCR	1 SCR = 6.6776 RUB
26 Aug 2024	1 RUB = 0.148 SCR	1 SCR = 6.755 RUB
27 Aug 2024	1 RUB = 0.1506 SCR	1 SCR = 6.6417 RUB
28 Aug 2024	1 RUB = 0.1491 SCR	1 SCR = 6.7089 RUB
29 Aug 2024	1 RUB = 0.1483 SCR	1 SCR = 6.7452 RUB
30 Aug 2024	1 RUB = 0.1492 SCR	1 SCR = 6.7007 RUB
31 Aug 2024	1 RUB = 0.1494 SCR	1 SCR = 6.6943 RUB

Sep 2024

Date	RUB-SCR	SCR-RUB
01 Sep 2024	1 RUB = 0.1492 SCR	1 SCR = 6.7032 RUB
02 Sep 2024	1 RUB = 0.1488 SCR	1 SCR = 6.7215 RUB
03 Sep 2024	1 RUB = 0.1639 SCR	1 SCR = 6.1009 RUB
04 Sep 2024	1 RUB = 0.1516 SCR	1 SCR = 6.5954 RUB
05 Sep 2024	1 RUB = 0.1485 SCR	1 SCR = 6.7346 RUB
06 Sep 2024	1 RUB = 0.1516 SCR	1 SCR = 6.5969 RUB
07 Sep 2024	1 RUB = 0.1521 SCR	1 SCR = 6.5726 RUB
08 Sep 2024	1 RUB = 0.1526 SCR	1 SCR = 6.5523 RUB
09 Sep 2024	1 RUB = 0.1498 SCR	1 SCR = 6.6739 RUB
10 Sep 2024	1 RUB = 0.1449 SCR	1 SCR = 6.9016 RUB
11 Sep 2024	1 RUB = 0.1442 SCR	1 SCR = 6.9339 RUB
12 Sep 2024	1 RUB = 0.1439 SCR	1 SCR = 6.9492 RUB
13 Sep 2024	1 RUB = 0.1457 SCR	1 SCR = 6.8651 RUB
14 Sep 2024	1 RUB = 0.1489 SCR	1 SCR = 6.7157 RUB
15 Sep 2024	1 RUB = 0.1489 SCR	1 SCR = 6.7157 RUB
16 Sep 2024	1 RUB = 0.1493 SCR	1 SCR = 6.6979 RUB
17 Sep 2024	1 RUB = 0.1491 SCR	1 SCR = 6.7055 RUB
18 Sep 2024	1 RUB = 0.1454 SCR	1 SCR = 6.8755 RUB
19 Sep 2024	1 RUB = 0.1466 SCR	1 SCR = 6.8192 RUB
20 Sep 2024	1 RUB = 0.1468 SCR	1 SCR = 6.8116 RUB
21 Sep 2024	1 RUB = 0.1414 SCR	1 SCR = 7.0703 RUB
22 Sep 2024	1 RUB = 0.141 SCR	1 SCR = 7.0914 RUB
23 Sep 2024	1 RUB = 0.1404 SCR	1 SCR = 7.122 RUB
24 Sep 2024	1 RUB = 0.1438 SCR	1 SCR = 6.9517 RUB
25 Sep 2024	1 RUB = 0.1292 SCR	1 SCR = 7.7428 RUB
26 Sep 2024	1 RUB = 0.1442 SCR	1 SCR = 6.9332 RUB
27 Sep 2024	1 RUB = 0.1467 SCR	1 SCR = 6.8165 RUB
28 Sep 2024	1 RUB = 0.1406 SCR	1 SCR = 7.1104 RUB
29 Sep 2024	1 RUB = 0.1406 SCR	1 SCR = 7.1104 RUB
30 Sep 2024	1 RUB = 0.1463 SCR	1 SCR = 6.8334 RUB

Oct 2024

Date	RUB-SCR	SCR-RUB
01 Oct 2024	1 RUB = 0.1451 SCR	1 SCR = 6.8927 RUB
02 Oct 2024	1 RUB = 0.1393 SCR	1 SCR = 7.178 RUB
03 Oct 2024	1 RUB = 0.1431 SCR	1 SCR = 6.988 RUB
04 Oct 2024	1 RUB = 0.1382 SCR	1 SCR = 7.2345 RUB
05 Oct 2024	1 RUB = 0.157 SCR	1 SCR = 6.3694 RUB
06 Oct 2024	1 RUB = 0.157 SCR	1 SCR = 6.3694 RUB
07 Oct 2024	1 RUB = 0.1411 SCR	1 SCR = 7.0854 RUB
08 Oct 2024	1 RUB = 0.141 SCR	1 SCR = 7.0916 RUB
09 Oct 2024	1 RUB = 0.1401 SCR	1 SCR = 7.1403 RUB
10 Oct 2024	1 RUB = 0.1398 SCR	1 SCR = 7.1546 RUB
11 Oct 2024	1 RUB = 0.1417 SCR	1 SCR = 7.0595 RUB
12 Oct 2024	1 RUB = 0.1422 SCR	1 SCR = 7.0339 RUB
13 Oct 2024	1 RUB = 0.142 SCR	1 SCR = 7.0442 RUB
14 Oct 2024	1 RUB = 0.1414 SCR	1 SCR = 7.0704 RUB
15 Oct 2024	1 RUB = 0.1424 SCR	1 SCR = 7.0212 RUB
16 Oct 2024	1 RUB = 0.1402 SCR	1 SCR = 7.1327 RUB
17 Oct 2024	1 RUB = 0.1491 SCR	1 SCR = 6.7054 RUB
18 Oct 2024	1 RUB = 0.1413 SCR	1 SCR = 7.0759 RUB
19 Oct 2024	1 RUB = 0.1471 SCR	1 SCR = 6.7969 RUB
20 Oct 2024	1 RUB = 0.1471 SCR	1 SCR = 6.7969 RUB
21 Oct 2024	1 RUB = 0.1415 SCR	1 SCR = 7.0659 RUB
22 Oct 2024	1 RUB = 0.1428 SCR	1 SCR = 7.0027 RUB
23 Oct 2024	1 RUB = 0.1409 SCR	1 SCR = 7.0963 RUB
24 Oct 2024	1 RUB = 0.1406 SCR	1 SCR = 7.1125 RUB
25 Oct 2024	1 RUB = 0.1411 SCR	1 SCR = 7.0889 RUB
26 Oct 2024	1 RUB = 0.136 SCR	1 SCR = 7.3553 RUB
27 Oct 2024	1 RUB = 0.136 SCR	1 SCR = 7.3553 RUB
28 Oct 2024	1 RUB = 0.1509 SCR	1 SCR = 6.6252 RUB
29 Oct 2024	1 RUB = 0.1401 SCR	1 SCR = 7.1376 RUB
30 Oct 2024	1 RUB = 0.1399 SCR	1 SCR = 7.146 RUB
31 Oct 2024	1 RUB = 0.1401 SCR	1 SCR = 7.1366 RUB

Nov 2024

Date	RUB-SCR	SCR-RUB
01 Nov 2024	1 RUB = 0.1396 SCR	1 SCR = 7.1654 RUB
02 Nov 2024	1 RUB = 0.1447 SCR	1 SCR = 6.9107 RUB
03 Nov 2024	1 RUB = 0.139 SCR	1 SCR = 7.1948 RUB
04 Nov 2024	1 RUB = 0.1445 SCR	1 SCR = 6.9182 RUB
05 Nov 2024	1 RUB = 0.1393 SCR	1 SCR = 7.1796 RUB
06 Nov 2024	1 RUB = 0.1392 SCR	1 SCR = 7.1813 RUB
07 Nov 2024	1 RUB = 0.1538 SCR	1 SCR = 6.5034 RUB
08 Nov 2024	1 RUB = 0.1408 SCR	1 SCR = 7.1034 RUB
09 Nov 2024	1 RUB = 0.1371 SCR	1 SCR = 7.296 RUB
10 Nov 2024	1 RUB = 0.1371 SCR	1 SCR = 7.296 RUB
11 Nov 2024	1 RUB = 0.1534 SCR	1 SCR = 6.5171 RUB
12 Nov 2024	1 RUB = 0.1364 SCR	1 SCR = 7.3331 RUB
13 Nov 2024	1 RUB = 0.1394 SCR	1 SCR = 7.1749 RUB
14 Nov 2024	1 RUB = 0.1365 SCR	1 SCR = 7.3247 RUB
15 Nov 2024	1 RUB = 0.1364 SCR	1 SCR = 7.3292 RUB
16 Nov 2024	1 RUB = 0.1386 SCR	1 SCR = 7.216 RUB
17 Nov 2024	1 RUB = 0.1386 SCR	1 SCR = 7.216 RUB
18 Nov 2024	1 RUB = 0.1366 SCR	1 SCR = 7.3212 RUB
19 Nov 2024	1 RUB = 0.1356 SCR	1 SCR = 7.3753 RUB
20 Nov 2024	1 RUB = 0.135 SCR	1 SCR = 7.4084 RUB
21 Nov 2024	1 RUB = 0.1485 SCR	1 SCR = 6.7321 RUB
22 Nov 2024	1 RUB = 0.1441 SCR	1 SCR = 6.9408 RUB
23 Nov 2024	1 RUB = 0.1313 SCR	1 SCR = 7.6174 RUB
24 Nov 2024	1 RUB = 0.1313 SCR	1 SCR = 7.6143 RUB
25 Nov 2024	1 RUB = 0.1445 SCR	1 SCR = 6.9191 RUB
26 Nov 2024	1 RUB = 0.1289 SCR	1 SCR = 7.7607 RUB
27 Nov 2024	1 RUB = 0.1309 SCR	1 SCR = 7.6379 RUB
28 Nov 2024	1 RUB = 0.1266 SCR	1 SCR = 7.8981 RUB
29 Nov 2024	1 RUB = 0.1307 SCR	1 SCR = 7.6491 RUB
30 Nov 2024	1 RUB = 0.134 SCR	1 SCR = 7.4604 RUB

Dec 2024

Date	RUB-SCR	SCR-RUB
01 Dec 2024	1 RUB = 0.1333 SCR	1 SCR = 7.5025 RUB
02 Dec 2024	1 RUB = 0.1289 SCR	1 SCR = 7.7609 RUB
03 Dec 2024	1 RUB = 0.1287 SCR	1 SCR = 7.7728 RUB
04 Dec 2024	1 RUB = 0.1337 SCR	1 SCR = 7.4821 RUB
05 Dec 2024	1 RUB = 0.1401 SCR	1 SCR = 7.1384 RUB
06 Dec 2024	1 RUB = 0.1516 SCR	1 SCR = 6.5969 RUB
07 Dec 2024	1 RUB = 0.1495 SCR	1 SCR = 6.69 RUB
08 Dec 2024	1 RUB = 0.152 SCR	1 SCR = 6.5793 RUB
09 Dec 2024	1 RUB = 0.1397 SCR	1 SCR = 7.1574 RUB
10 Dec 2024	1 RUB = 0.1338 SCR	1 SCR = 7.4738 RUB
11 Dec 2024	1 RUB = 0.1335 SCR	1 SCR = 7.4879 RUB
12 Dec 2024	1 RUB = 0.1361 SCR	1 SCR = 7.3451 RUB
13 Dec 2024	1 RUB = 0.1348 SCR	1 SCR = 7.4206 RUB
14 Dec 2024	1 RUB = 0.1443 SCR	1 SCR = 6.9299 RUB
15 Dec 2024	1 RUB = 0.146 SCR	1 SCR = 6.8473 RUB
16 Dec 2024	1 RUB = 0.1345 SCR	1 SCR = 7.4362 RUB
17 Dec 2024	1 RUB = 0.1363 SCR	1 SCR = 7.3368 RUB
18 Dec 2024	1 RUB = 0.1367 SCR	1 SCR = 7.3168 RUB
19 Dec 2024	1 RUB = 0.1348 SCR	1 SCR = 7.4189 RUB
20 Dec 2024	1 RUB = 0.1373 SCR	1 SCR = 7.2842 RUB
21 Dec 2024	1 RUB = 0.1354 SCR	1 SCR = 7.3861 RUB
22 Dec 2024	1 RUB = 0.1355 SCR	1 SCR = 7.3822 RUB

RUB-SCR and SCR-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News