> RUB-SBD and SBD-RUB exchange rates - 2024

RUB-SBD and SBD-RUB exchange rates - 2024

RUB-SBD and SBD-RUB exchange rates

Check below the exchange rates for RUB-SBD and SBD-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.091 SBD

1 SBD = 10.99 RUB

1Y 2Y 3Y

RUB to SBDSBD to RUB

Jan 2024

Date	RUB-SBD	SBD-RUB
01 Jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5925 RUB
02 Jan 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7859 RUB
03 Jan 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9165 RUB
04 Jan 2024	1 RUB = 0.092 SBD	1 SBD = 10.8671 RUB
05 Jan 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8528 RUB
06 Jan 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
07 Jan 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
08 Jan 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7744 RUB
09 Jan 2024	1 RUB = 0.093 SBD	1 SBD = 10.7528 RUB
10 Jan 2024	1 RUB = 0.093 SBD	1 SBD = 10.7538 RUB
11 Jan 2024	1 RUB = 0.094 SBD	1 SBD = 10.6347 RUB
12 Jan 2024	1 RUB = 0.094 SBD	1 SBD = 10.6331 RUB
13 Jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
14 Jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
15 Jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
16 Jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
17 Jan 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
18 Jan 2024	1 RUB = 0.095 SBD	1 SBD = 10.5244 RUB
19 Jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
20 Jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
21 Jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
22 Jan 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
23 Jan 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5064 RUB
24 Jan 2024	1 RUB = 0.094 SBD	1 SBD = 10.6417 RUB
25 Jan 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6217 RUB
26 Jan 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4904 RUB
27 Jan 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
28 Jan 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
29 Jan 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5537 RUB
30 Jan 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6054 RUB
31 Jan 2024	1 RUB = 0.0938 SBD	1 SBD = 10.661 RUB

Feb 2024

Date	RUB-SBD	SBD-RUB
01 Feb 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6819 RUB
02 Feb 2024	1 RUB = 0.093 SBD	1 SBD = 10.7583 RUB
03 Feb 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
04 Feb 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
05 Feb 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
06 Feb 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
07 Feb 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7261 RUB
08 Feb 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7263 RUB
09 Feb 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8031 RUB
10 Feb 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
11 Feb 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
12 Feb 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
13 Feb 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7791 RUB
14 Feb 2024	1 RUB = 0.0922 SBD	1 SBD = 10.8429 RUB
15 Feb 2024	1 RUB = 0.092 SBD	1 SBD = 10.8679 RUB
16 Feb 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9334 RUB
17 Feb 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
18 Feb 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
19 Feb 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
20 Feb 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
21 Feb 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9278 RUB
22 Feb 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8098 RUB
23 Feb 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
24 Feb 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
25 Feb 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
26 Feb 2024	1 RUB = 0.0913 SBD	1 SBD = 10.947 RUB
27 Feb 2024	1 RUB = 0.092 SBD	1 SBD = 10.8657 RUB
28 Feb 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB
29 Feb 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB

Mar 2024

Date	RUB-SBD	SBD-RUB
01 Mar 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7779 RUB
02 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
03 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
04 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
05 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
06 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
07 Mar 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7154 RUB
08 Mar 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7141 RUB
09 Mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
10 Mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
11 Mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7536 RUB
12 Mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7501 RUB
13 Mar 2024	1 RUB = 0.095 SBD	1 SBD = 10.521 RUB
14 Mar 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3856 RUB
15 Mar 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9144 RUB
16 Mar 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
17 Mar 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
18 Mar 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
19 Mar 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7903 RUB
20 Mar 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9114 RUB
21 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9291 RUB
22 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.929 RUB
23 Mar 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
24 Mar 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
25 Mar 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
26 Mar 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9392 RUB
27 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.93 RUB
28 Mar 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9211 RUB
29 Mar 2024	1 RUB = 0.092 SBD	1 SBD = 10.8714 RUB
30 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
31 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB

Apr 2024

Date	RUB-SBD	SBD-RUB
01 Apr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
02 Apr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8885 RUB
03 Apr 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9103 RUB
04 Apr 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
05 Apr 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
06 Apr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
07 Apr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
08 Apr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9236 RUB
09 Apr 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9301 RUB
10 Apr 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
11 Apr 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9425 RUB
12 Apr 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
13 Apr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
14 Apr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
15 Apr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
16 Apr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
17 Apr 2024	1 RUB = 0.0909 SBD	1 SBD = 11.0054 RUB
18 Apr 2024	1 RUB = 0.09 SBD	1 SBD = 11.1089 RUB
19 Apr 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1224 RUB
20 Apr 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
21 Apr 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
22 Apr 2024	1 RUB = 0.0899 SBD	1 SBD = 11.125 RUB
23 Apr 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9744 RUB
24 Apr 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9702 RUB
25 Apr 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9178 RUB
26 Apr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
27 Apr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
28 Apr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
29 Apr 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
30 Apr 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB

May 2024

Date	RUB-SBD	SBD-RUB
01 May 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB
02 May 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0329 RUB
03 May 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9683 RUB
04 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
05 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
06 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
07 May 2024	1 RUB = 0.0935 SBD	1 SBD = 10.7008 RUB
08 May 2024	1 RUB = 0.0931 SBD	1 SBD = 10.7433 RUB
09 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
10 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
11 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
12 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
13 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
14 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
15 May 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7311 RUB
16 May 2024	1 RUB = 0.0938 SBD	1 SBD = 10.662 RUB
17 May 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
18 May 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
19 May 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
20 May 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
21 May 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6307 RUB
22 May 2024	1 RUB = 0.0942 SBD	1 SBD = 10.613 RUB
23 May 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6117 RUB
24 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
25 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
26 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
27 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
28 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
29 May 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4339 RUB
30 May 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5696 RUB
31 May 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6519 RUB

Jun 2024

Date	RUB-SBD	SBD-RUB
01 Jun 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
02 Jun 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
03 Jun 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
04 Jun 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6149 RUB
05 Jun 2024	1 RUB = 0.0955 SBD	1 SBD = 10.475 RUB
06 Jun 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5091 RUB
07 Jun 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4715 RUB
08 Jun 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
09 Jun 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
10 Jun 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4743 RUB
11 Jun 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5749 RUB
12 Jun 2024	1 RUB = 0.0949 SBD	1 SBD = 10.5426 RUB
13 Jun 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4609 RUB
14 Jun 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5607 RUB
15 Jun 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5544 RUB
16 Jun 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4973 RUB
17 Jun 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4944 RUB
18 Jun 2024	1 RUB = 0.097 SBD	1 SBD = 10.314 RUB
19 Jun 2024	1 RUB = 0.1009 SBD	1 SBD = 9.9151 RUB
20 Jun 2024	1 RUB = 0.098 SBD	1 SBD = 10.2064 RUB
21 Jun 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4859 RUB
22 Jun 2024	1 RUB = 0.095 SBD	1 SBD = 10.525 RUB
23 Jun 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4263 RUB
24 Jun 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4027 RUB
25 Jun 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3786 RUB
26 Jun 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3686 RUB
27 Jun 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1159 RUB
28 Jun 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1516 RUB
29 Jun 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB
30 Jun 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB

Jul 2024

Date	RUB-SBD	SBD-RUB
01 Jul 2024	1 RUB = 0.0965 SBD	1 SBD = 10.368 RUB
02 Jul 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4777 RUB
03 Jul 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4751 RUB
04 Jul 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5575 RUB
05 Jul 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4413 RUB
06 Jul 2024	1 RUB = 0.096 SBD	1 SBD = 10.4204 RUB
07 Jul 2024	1 RUB = 0.096 SBD	1 SBD = 10.4206 RUB
08 Jul 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4909 RUB
09 Jul 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4023 RUB
10 Jul 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4298 RUB
11 Jul 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3842 RUB
12 Jul 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3918 RUB
13 Jul 2024	1 RUB = 0.0961 SBD	1 SBD = 10.404 RUB
14 Jul 2024	1 RUB = 0.0966 SBD	1 SBD = 10.3557 RUB
15 Jul 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4507 RUB
16 Jul 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4261 RUB
17 Jul 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4226 RUB
18 Jul 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4224 RUB
19 Jul 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3749 RUB
20 Jul 2024	1 RUB = 0.0965 SBD	1 SBD = 10.3623 RUB
21 Jul 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3891 RUB
22 Jul 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3899 RUB
23 Jul 2024	1 RUB = 0.097 SBD	1 SBD = 10.3131 RUB
24 Jul 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2322 RUB
25 Jul 2024	1 RUB = 0.0996 SBD	1 SBD = 10.0423 RUB
26 Jul 2024	1 RUB = 0.0984 SBD	1 SBD = 10.1599 RUB
27 Jul 2024	1 RUB = 0.0988 SBD	1 SBD = 10.1189 RUB
28 Jul 2024	1 RUB = 0.0986 SBD	1 SBD = 10.1432 RUB
29 Jul 2024	1 RUB = 0.0979 SBD	1 SBD = 10.217 RUB
30 Jul 2024	1 RUB = 0.0975 SBD	1 SBD = 10.252 RUB
31 Jul 2024	1 RUB = 0.0971 SBD	1 SBD = 10.2991 RUB

Aug 2024

Date	RUB-SBD	SBD-RUB
01 Aug 2024	1 RUB = 0.0983 SBD	1 SBD = 10.1716 RUB
02 Aug 2024	1 RUB = 0.0992 SBD	1 SBD = 10.085 RUB
03 Aug 2024	1 RUB = 0.0994 SBD	1 SBD = 10.0613 RUB
04 Aug 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0078 RUB
05 Aug 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0103 RUB
06 Aug 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1066 RUB
07 Aug 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1096 RUB
08 Aug 2024	1 RUB = 0.0978 SBD	1 SBD = 10.2211 RUB
09 Aug 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4331 RUB
10 Aug 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
11 Aug 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
12 Aug 2024	1 RUB = 0.0937 SBD	1 SBD = 10.673 RUB
13 Aug 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7776 RUB
14 Aug 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4275 RUB
15 Aug 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4562 RUB
16 Aug 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4445 RUB
17 Aug 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
18 Aug 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
19 Aug 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6001 RUB
20 Aug 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7338 RUB
21 Aug 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7788 RUB
22 Aug 2024	1 RUB = 0.0936 SBD	1 SBD = 10.689 RUB
23 Aug 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8577 RUB
24 Aug 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8079 RUB
25 Aug 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7617 RUB
26 Aug 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8826 RUB
27 Aug 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8125 RUB
28 Aug 2024	1 RUB = 0.092 SBD	1 SBD = 10.8728 RUB
29 Aug 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9133 RUB
30 Aug 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7658 RUB
31 Aug 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6813 RUB

Sep 2024

Date	RUB-SBD	SBD-RUB
01 Sep 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7866 RUB
02 Sep 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5889 RUB
03 Sep 2024	1 RUB = 0.096 SBD	1 SBD = 10.4148 RUB
04 Sep 2024	1 RUB = 0.094 SBD	1 SBD = 10.6362 RUB
05 Sep 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7348 RUB
06 Sep 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7639 RUB
07 Sep 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8146 RUB
08 Sep 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7812 RUB
09 Sep 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8891 RUB
10 Sep 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8851 RUB
11 Sep 2024	1 RUB = 0.0913 SBD	1 SBD = 10.954 RUB
12 Sep 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9781 RUB
13 Sep 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9267 RUB
14 Sep 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
15 Sep 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
16 Sep 2024	1 RUB = 0.0917 SBD	1 SBD = 10.8996 RUB
17 Sep 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9573 RUB
18 Sep 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0386 RUB
19 Sep 2024	1 RUB = 0.0896 SBD	1 SBD = 11.1623 RUB
20 Sep 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1682 RUB
21 Sep 2024	1 RUB = 0.0901 SBD	1 SBD = 11.104 RUB
22 Sep 2024	1 RUB = 0.0898 SBD	1 SBD = 11.1371 RUB
23 Sep 2024	1 RUB = 0.0893 SBD	1 SBD = 11.1954 RUB
24 Sep 2024	1 RUB = 0.0892 SBD	1 SBD = 11.2119 RUB
25 Sep 2024	1 RUB = 0.0897 SBD	1 SBD = 11.1495 RUB
26 Sep 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1765 RUB
27 Sep 2024	1 RUB = 0.0894 SBD	1 SBD = 11.183 RUB
28 Sep 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
29 Sep 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
30 Sep 2024	1 RUB = 0.0891 SBD	1 SBD = 11.2235 RUB

Oct 2024

Date	RUB-SBD	SBD-RUB
01 Oct 2024	1 RUB = 0.0883 SBD	1 SBD = 11.3302 RUB
02 Oct 2024	1 RUB = 0.0878 SBD	1 SBD = 11.3954 RUB
03 Oct 2024	1 RUB = 0.0871 SBD	1 SBD = 11.4777 RUB
04 Oct 2024	1 RUB = 0.0876 SBD	1 SBD = 11.4201 RUB
05 Oct 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
06 Oct 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
07 Oct 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
08 Oct 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6663 RUB
09 Oct 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7179 RUB
10 Oct 2024	1 RUB = 0.085 SBD	1 SBD = 11.7664 RUB
11 Oct 2024	1 RUB = 0.086 SBD	1 SBD = 11.6332 RUB
12 Oct 2024	1 RUB = 0.0867 SBD	1 SBD = 11.5282 RUB
13 Oct 2024	1 RUB = 0.0864 SBD	1 SBD = 11.576 RUB
14 Oct 2024	1 RUB = 0.0862 SBD	1 SBD = 11.603 RUB
15 Oct 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7241 RUB
16 Oct 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6575 RUB
17 Oct 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6376 RUB
18 Oct 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5544 RUB
19 Oct 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
20 Oct 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
21 Oct 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5463 RUB
22 Oct 2024	1 RUB = 0.086 SBD	1 SBD = 11.6335 RUB
23 Oct 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6657 RUB
24 Oct 2024	1 RUB = 0.0855 SBD	1 SBD = 11.6921 RUB
25 Oct 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5614 RUB
26 Oct 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
27 Oct 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
28 Oct 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6461 RUB
29 Oct 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6655 RUB
30 Oct 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
31 Oct 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6868 RUB

Nov 2024

Date	RUB-SBD	SBD-RUB
01 Nov 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7364 RUB
02 Nov 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7287 RUB
03 Nov 2024	1 RUB = 0.085 SBD	1 SBD = 11.7636 RUB
04 Nov 2024	1 RUB = 0.0843 SBD	1 SBD = 11.869 RUB
05 Nov 2024	1 RUB = 0.0851 SBD	1 SBD = 11.75 RUB
06 Nov 2024	1 RUB = 0.0844 SBD	1 SBD = 11.8451 RUB
07 Nov 2024	1 RUB = 0.0852 SBD	1 SBD = 11.743 RUB
08 Nov 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6799 RUB
09 Nov 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7394 RUB
10 Nov 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7394 RUB
11 Nov 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7221 RUB
12 Nov 2024	1 RUB = 0.0851 SBD	1 SBD = 11.755 RUB
13 Nov 2024	1 RUB = 0.0848 SBD	1 SBD = 11.7942 RUB
14 Nov 2024	1 RUB = 0.084 SBD	1 SBD = 11.8989 RUB
15 Nov 2024	1 RUB = 0.084 SBD	1 SBD = 11.9072 RUB
16 Nov 2024	1 RUB = 0.084 SBD	1 SBD = 11.9032 RUB
17 Nov 2024	1 RUB = 0.084 SBD	1 SBD = 11.9032 RUB
18 Nov 2024	1 RUB = 0.0837 SBD	1 SBD = 11.9419 RUB
19 Nov 2024	1 RUB = 0.0833 SBD	1 SBD = 12.0018 RUB
20 Nov 2024	1 RUB = 0.0831 SBD	1 SBD = 12.0316 RUB
21 Nov 2024	1 RUB = 0.0827 SBD	1 SBD = 12.0871 RUB
22 Nov 2024	1 RUB = 0.0812 SBD	1 SBD = 12.3079 RUB
23 Nov 2024	1 RUB = 0.0804 SBD	1 SBD = 12.4421 RUB
24 Nov 2024	1 RUB = 0.0804 SBD	1 SBD = 12.4421 RUB
25 Nov 2024	1 RUB = 0.0806 SBD	1 SBD = 12.4104 RUB
26 Nov 2024	1 RUB = 0.0794 SBD	1 SBD = 12.5958 RUB
27 Nov 2024	1 RUB = 0.0733 SBD	1 SBD = 13.6451 RUB
28 Nov 2024	1 RUB = 0.0776 SBD	1 SBD = 12.8857 RUB
29 Nov 2024	1 RUB = 0.0792 SBD	1 SBD = 12.6339 RUB
30 Nov 2024	1 RUB = 0.0787 SBD	1 SBD = 12.7096 RUB

Dec 2024

Date	RUB-SBD	SBD-RUB
01 Dec 2024	1 RUB = 0.0782 SBD	1 SBD = 12.7814 RUB
02 Dec 2024	1 RUB = 0.079 SBD	1 SBD = 12.6536 RUB
03 Dec 2024	1 RUB = 0.0787 SBD	1 SBD = 12.7115 RUB
04 Dec 2024	1 RUB = 0.0798 SBD	1 SBD = 12.5291 RUB
05 Dec 2024	1 RUB = 0.083 SBD	1 SBD = 12.0509 RUB
06 Dec 2024	1 RUB = 0.0847 SBD	1 SBD = 11.8082 RUB
07 Dec 2024	1 RUB = 0.0834 SBD	1 SBD = 11.9848 RUB
08 Dec 2024	1 RUB = 0.0848 SBD	1 SBD = 11.7866 RUB
09 Dec 2024	1 RUB = 0.0837 SBD	1 SBD = 11.9435 RUB
10 Dec 2024	1 RUB = 0.0821 SBD	1 SBD = 12.1756 RUB
11 Dec 2024	1 RUB = 0.0781 SBD	1 SBD = 12.7991 RUB
12 Dec 2024	1 RUB = 0.081 SBD	1 SBD = 12.3435 RUB
13 Dec 2024	1 RUB = 0.081 SBD	1 SBD = 12.3434 RUB
14 Dec 2024	1 RUB = 0.0803 SBD	1 SBD = 12.4602 RUB
15 Dec 2024	1 RUB = 0.0812 SBD	1 SBD = 12.3169 RUB
16 Dec 2024	1 RUB = 0.0808 SBD	1 SBD = 12.3697 RUB
17 Dec 2024	1 RUB = 0.0816 SBD	1 SBD = 12.2558 RUB
18 Dec 2024	1 RUB = 0.0812 SBD	1 SBD = 12.3162 RUB
19 Dec 2024	1 RUB = 0.081 SBD	1 SBD = 12.3408 RUB
20 Dec 2024	1 RUB = 0.0807 SBD	1 SBD = 12.3927 RUB
21 Dec 2024	1 RUB = 0.0814 SBD	1 SBD = 12.2795 RUB
22 Dec 2024	1 RUB = 0.0814 SBD	1 SBD = 12.2795 RUB

RUB-SBD and SBD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News