> RUB-SAR and SAR-RUB exchange rates - 2024

RUB-SAR and SAR-RUB exchange rates - 2024

RUB-SAR and SAR-RUB exchange rates

Check below the exchange rates for RUB-SAR and SAR-RUB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RUB = 0.0404 SAR

1 SAR = 24.7524 RUB

1Y 2Y 3Y

RUB to SARSAR to RUB

Jan 2024

Date	RUB-SAR	SAR-RUB
01 Jan 2024	1 RUB = 0.042 SAR	1 SAR = 23.8007 RUB
02 Jan 2024	1 RUB = 0.0413 SAR	1 SAR = 24.234 RUB
03 Jan 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4656 RUB
04 Jan 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3539 RUB
05 Jan 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3198 RUB
06 Jan 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2478 RUB
07 Jan 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2478 RUB
08 Jan 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2465 RUB
09 Jan 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2384 RUB
10 Jan 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2416 RUB
11 Jan 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9724 RUB
12 Jan 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9682 RUB
13 Jan 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4547 RUB
14 Jan 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4547 RUB
15 Jan 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4543 RUB
16 Jan 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4543 RUB
17 Jan 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4529 RUB
18 Jan 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6324 RUB
19 Jan 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8446 RUB
20 Jan 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8439 RUB
21 Jan 2024	1 RUB = 0.0419 SAR	1 SAR = 23.845 RUB
22 Jan 2024	1 RUB = 0.0419 SAR	1 SAR = 23.845 RUB
23 Jan 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4637 RUB
24 Jan 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6986 RUB
25 Jan 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6533 RUB
26 Jan 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5999 RUB
27 Jan 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7336 RUB
28 Jan 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7336 RUB
29 Jan 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7318 RUB
30 Jan 2024	1 RUB = 0.042 SAR	1 SAR = 23.8081 RUB
31 Jan 2024	1 RUB = 0.0418 SAR	1 SAR = 23.9326 RUB

Feb 2024

Date	RUB-SAR	SAR-RUB
01 Feb 2024	1 RUB = 0.0417 SAR	1 SAR = 24.0011 RUB
02 Feb 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1117 RUB
03 Feb 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2673 RUB
04 Feb 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2673 RUB
05 Feb 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2662 RUB
06 Feb 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2661 RUB
07 Feb 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1411 RUB
08 Feb 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1419 RUB
09 Feb 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3136 RUB
10 Feb 2024	1 RUB = 0.041 SAR	1 SAR = 24.3686 RUB
11 Feb 2024	1 RUB = 0.041 SAR	1 SAR = 24.3678 RUB
12 Feb 2024	1 RUB = 0.041 SAR	1 SAR = 24.3684 RUB
13 Feb 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3595 RUB
14 Feb 2024	1 RUB = 0.041 SAR	1 SAR = 24.4004 RUB
15 Feb 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4385 RUB
16 Feb 2024	1 RUB = 0.0406 SAR	1 SAR = 24.606 RUB
17 Feb 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6641 RUB
18 Feb 2024	1 RUB = 0.0406 SAR	1 SAR = 24.658 RUB
19 Feb 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6629 RUB
20 Feb 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6621 RUB
21 Feb 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6232 RUB
22 Feb 2024	1 RUB = 0.0408 SAR	1 SAR = 24.5306 RUB
23 Feb 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8122 RUB
24 Feb 2024	1 RUB = 0.0403 SAR	1 SAR = 24.811 RUB
25 Feb 2024	1 RUB = 0.0403 SAR	1 SAR = 24.811 RUB
26 Feb 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8111 RUB
27 Feb 2024	1 RUB = 0.0408 SAR	1 SAR = 24.5017 RUB
28 Feb 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5445 RUB
29 Feb 2024	1 RUB = 0.0407 SAR	1 SAR = 24.544 RUB

Mar 2024

Date	RUB-SAR	SAR-RUB
01 Mar 2024	1 RUB = 0.041 SAR	1 SAR = 24.3982 RUB
02 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4344 RUB
03 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4344 RUB
04 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4336 RUB
05 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.434 RUB
06 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4328 RUB
07 Mar 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2125 RUB
08 Mar 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1687 RUB
09 Mar 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2492 RUB
10 Mar 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2492 RUB
11 Mar 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2491 RUB
12 Mar 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1796 RUB
13 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4603 RUB
14 Mar 2024	1 RUB = 0.041 SAR	1 SAR = 24.3627 RUB
15 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4369 RUB
16 Mar 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6736 RUB
17 Mar 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6736 RUB
18 Mar 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6733 RUB
19 Mar 2024	1 RUB = 0.041 SAR	1 SAR = 24.3842 RUB
20 Mar 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5978 RUB
21 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6379 RUB
22 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6379 RUB
23 Mar 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5663 RUB
24 Mar 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5663 RUB
25 Mar 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5666 RUB
26 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6573 RUB
27 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.657 RUB
28 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6496 RUB
29 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6279 RUB
30 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6584 RUB
31 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6584 RUB

Apr 2024

Date	RUB-SAR	SAR-RUB
01 Apr 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6861 RUB
02 Apr 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6053 RUB
03 Apr 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6545 RUB
04 Apr 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6539 RUB
05 Apr 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6533 RUB
06 Apr 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6813 RUB
07 Apr 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6813 RUB
08 Apr 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6814 RUB
09 Apr 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6957 RUB
10 Apr 2024	1 RUB = 0.0404 SAR	1 SAR = 24.7672 RUB
11 Apr 2024	1 RUB = 0.0404 SAR	1 SAR = 24.765 RUB
12 Apr 2024	1 RUB = 0.0404 SAR	1 SAR = 24.7647 RUB
13 Apr 2024	1 RUB = 0.0402 SAR	1 SAR = 24.8787 RUB
14 Apr 2024	1 RUB = 0.0402 SAR	1 SAR = 24.878 RUB
15 Apr 2024	1 RUB = 0.0402 SAR	1 SAR = 24.8795 RUB
16 Apr 2024	1 RUB = 0.0402 SAR	1 SAR = 24.8797 RUB
17 Apr 2024	1 RUB = 0.0398 SAR	1 SAR = 25.0988 RUB
18 Apr 2024	1 RUB = 0.0398 SAR	1 SAR = 25.0988 RUB
19 Apr 2024	1 RUB = 0.0398 SAR	1 SAR = 25.0981 RUB
20 Apr 2024	1 RUB = 0.0399 SAR	1 SAR = 25.0316 RUB
21 Apr 2024	1 RUB = 0.0399 SAR	1 SAR = 25.0316 RUB
22 Apr 2024	1 RUB = 0.0399 SAR	1 SAR = 25.032 RUB
23 Apr 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8031 RUB
24 Apr 2024	1 RUB = 0.04 SAR	1 SAR = 25.0004 RUB
25 Apr 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8418 RUB
26 Apr 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6042 RUB
27 Apr 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6052 RUB
28 Apr 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6052 RUB
29 Apr 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6031 RUB
30 Apr 2024	1 RUB = 0.0401 SAR	1 SAR = 24.9109 RUB

May 2024

Date	RUB-SAR	SAR-RUB
01 May 2024	1 RUB = 0.0401 SAR	1 SAR = 24.9099 RUB
02 May 2024	1 RUB = 0.0401 SAR	1 SAR = 24.9317 RUB
03 May 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8291 RUB
04 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.424 RUB
05 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.424 RUB
06 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4242 RUB
07 May 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2869 RUB
08 May 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3401 RUB
09 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4308 RUB
10 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4314 RUB
11 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4318 RUB
12 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4315 RUB
13 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4312 RUB
14 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4318 RUB
15 May 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3531 RUB
16 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.1969 RUB
17 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2346 RUB
18 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2371 RUB
19 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2371 RUB
20 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2345 RUB
21 May 2024	1 RUB = 0.0415 SAR	1 SAR = 24.076 RUB
22 May 2024	1 RUB = 0.0415 SAR	1 SAR = 24.0845 RUB
23 May 2024	1 RUB = 0.0416 SAR	1 SAR = 24.0499 RUB
24 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4303 RUB
25 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4346 RUB
26 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4346 RUB
27 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4279 RUB
28 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4289 RUB
29 May 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6171 RUB
30 May 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8833 RUB
31 May 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1098 RUB

Jun 2024

Date	RUB-SAR	SAR-RUB
01 Jun 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1091 RUB
02 Jun 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1091 RUB
03 Jun 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1122 RUB
04 Jun 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9654 RUB
05 Jun 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6806 RUB
06 Jun 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7572 RUB
07 Jun 2024	1 RUB = 0.0422 SAR	1 SAR = 23.684 RUB
08 Jun 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8468 RUB
09 Jun 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8468 RUB
10 Jun 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6918 RUB
11 Jun 2024	1 RUB = 0.042 SAR	1 SAR = 23.7967 RUB
12 Jun 2024	1 RUB = 0.042 SAR	1 SAR = 23.8217 RUB
13 Jun 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5848 RUB
14 Jun 2024	1 RUB = 0.042 SAR	1 SAR = 23.808 RUB
15 Jun 2024	1 RUB = 0.042 SAR	1 SAR = 23.8015 RUB
16 Jun 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6725 RUB
17 Jun 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6671 RUB
18 Jun 2024	1 RUB = 0.0431 SAR	1 SAR = 23.221 RUB
19 Jun 2024	1 RUB = 0.0447 SAR	1 SAR = 22.3892 RUB
20 Jun 2024	1 RUB = 0.0433 SAR	1 SAR = 23.0967 RUB
21 Jun 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5923 RUB
22 Jun 2024	1 RUB = 0.0422 SAR	1 SAR = 23.708 RUB
23 Jun 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4858 RUB
24 Jun 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4433 RUB
25 Jun 2024	1 RUB = 0.0428 SAR	1 SAR = 23.3845 RUB
26 Jun 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3249 RUB
27 Jun 2024	1 RUB = 0.0439 SAR	1 SAR = 22.7561 RUB
28 Jun 2024	1 RUB = 0.0438 SAR	1 SAR = 22.834 RUB
29 Jun 2024	1 RUB = 0.0438 SAR	1 SAR = 22.8308 RUB
30 Jun 2024	1 RUB = 0.0438 SAR	1 SAR = 22.8313 RUB

Jul 2024

Date	RUB-SAR	SAR-RUB
01 Jul 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3222 RUB
02 Jul 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5707 RUB
03 Jul 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5663 RUB
04 Jul 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7512 RUB
05 Jul 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4911 RUB
06 Jul 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4349 RUB
07 Jul 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4353 RUB
08 Jul 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5936 RUB
09 Jul 2024	1 RUB = 0.0427 SAR	1 SAR = 23.3961 RUB
10 Jul 2024	1 RUB = 0.0426 SAR	1 SAR = 23.459 RUB
11 Jul 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3158 RUB
12 Jul 2024	1 RUB = 0.0428 SAR	1 SAR = 23.3817 RUB
13 Jul 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4104 RUB
14 Jul 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3009 RUB
15 Jul 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5155 RUB
16 Jul 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5101 RUB
17 Jul 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5024 RUB
18 Jul 2024	1 RUB = 0.0426 SAR	1 SAR = 23.5009 RUB
19 Jul 2024	1 RUB = 0.0427 SAR	1 SAR = 23.3937 RUB
20 Jul 2024	1 RUB = 0.0428 SAR	1 SAR = 23.3648 RUB
21 Jul 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4257 RUB
22 Jul 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4266 RUB
23 Jul 2024	1 RUB = 0.043 SAR	1 SAR = 23.2522 RUB
24 Jul 2024	1 RUB = 0.0433 SAR	1 SAR = 23.1191 RUB
25 Jul 2024	1 RUB = 0.0441 SAR	1 SAR = 22.689 RUB
26 Jul 2024	1 RUB = 0.0436 SAR	1 SAR = 22.9544 RUB
27 Jul 2024	1 RUB = 0.0437 SAR	1 SAR = 22.8613 RUB
28 Jul 2024	1 RUB = 0.0436 SAR	1 SAR = 22.9162 RUB
29 Jul 2024	1 RUB = 0.0433 SAR	1 SAR = 23.0833 RUB
30 Jul 2024	1 RUB = 0.0435 SAR	1 SAR = 23.0036 RUB
31 Jul 2024	1 RUB = 0.0435 SAR	1 SAR = 22.9749 RUB

Aug 2024

Date	RUB-SAR	SAR-RUB
01 Aug 2024	1 RUB = 0.0437 SAR	1 SAR = 22.8807 RUB
02 Aug 2024	1 RUB = 0.0439 SAR	1 SAR = 22.7704 RUB
03 Aug 2024	1 RUB = 0.0439 SAR	1 SAR = 22.756 RUB
04 Aug 2024	1 RUB = 0.0442 SAR	1 SAR = 22.6349 RUB
05 Aug 2024	1 RUB = 0.0442 SAR	1 SAR = 22.6415 RUB
06 Aug 2024	1 RUB = 0.0438 SAR	1 SAR = 22.8535 RUB
07 Aug 2024	1 RUB = 0.0436 SAR	1 SAR = 22.9249 RUB
08 Aug 2024	1 RUB = 0.0431 SAR	1 SAR = 23.1849 RUB
09 Aug 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5585 RUB
10 Aug 2024	1 RUB = 0.0432 SAR	1 SAR = 23.1249 RUB
11 Aug 2024	1 RUB = 0.0432 SAR	1 SAR = 23.1254 RUB
12 Aug 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1195 RUB
13 Aug 2024	1 RUB = 0.041 SAR	1 SAR = 24.3716 RUB
14 Aug 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6452 RUB
15 Aug 2024	1 RUB = 0.0422 SAR	1 SAR = 23.7166 RUB
16 Aug 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6888 RUB
17 Aug 2024	1 RUB = 0.042 SAR	1 SAR = 23.8176 RUB
18 Aug 2024	1 RUB = 0.042 SAR	1 SAR = 23.8176 RUB
19 Aug 2024	1 RUB = 0.0418 SAR	1 SAR = 23.9446 RUB
20 Aug 2024	1 RUB = 0.0413 SAR	1 SAR = 24.226 RUB
21 Aug 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4525 RUB
22 Aug 2024	1 RUB = 0.0411 SAR	1 SAR = 24.352 RUB
23 Aug 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3594 RUB
24 Aug 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3527 RUB
25 Aug 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2489 RUB
26 Aug 2024	1 RUB = 0.0408 SAR	1 SAR = 24.5209 RUB
27 Aug 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3185 RUB
28 Aug 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3491 RUB
29 Aug 2024	1 RUB = 0.0408 SAR	1 SAR = 24.4817 RUB
30 Aug 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3164 RUB
31 Aug 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1252 RUB

Sep 2024

Date	RUB-SAR	SAR-RUB
01 Sep 2024	1 RUB = 0.041 SAR	1 SAR = 24.3658 RUB
02 Sep 2024	1 RUB = 0.0418 SAR	1 SAR = 23.9172 RUB
03 Sep 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5226 RUB
04 Sep 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8443 RUB
05 Sep 2024	1 RUB = 0.042 SAR	1 SAR = 23.8323 RUB
06 Sep 2024	1 RUB = 0.0418 SAR	1 SAR = 23.937 RUB
07 Sep 2024	1 RUB = 0.0416 SAR	1 SAR = 24.0476 RUB
08 Sep 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9733 RUB
09 Sep 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2196 RUB
10 Sep 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2211 RUB
11 Sep 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3309 RUB
12 Sep 2024	1 RUB = 0.041 SAR	1 SAR = 24.3813 RUB
13 Sep 2024	1 RUB = 0.041 SAR	1 SAR = 24.3672 RUB
14 Sep 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1557 RUB
15 Sep 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1557 RUB
16 Sep 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3061 RUB
17 Sep 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3309 RUB
18 Sep 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4734 RUB
19 Sep 2024	1 RUB = 0.0404 SAR	1 SAR = 24.75 RUB
20 Sep 2024	1 RUB = 0.0404 SAR	1 SAR = 24.7225 RUB
21 Sep 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5814 RUB
22 Sep 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6547 RUB
23 Sep 2024	1 RUB = 0.0403 SAR	1 SAR = 24.7874 RUB
24 Sep 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8026 RUB
25 Sep 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6941 RUB
26 Sep 2024	1 RUB = 0.0404 SAR	1 SAR = 24.738 RUB
27 Sep 2024	1 RUB = 0.0404 SAR	1 SAR = 24.753 RUB
28 Sep 2024	1 RUB = 0.0398 SAR	1 SAR = 25.1187 RUB
29 Sep 2024	1 RUB = 0.0398 SAR	1 SAR = 25.1187 RUB
30 Sep 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8087 RUB

Oct 2024

Date	RUB-SAR	SAR-RUB
01 Oct 2024	1 RUB = 0.04 SAR	1 SAR = 25.0225 RUB
02 Oct 2024	1 RUB = 0.0397 SAR	1 SAR = 25.1781 RUB
03 Oct 2024	1 RUB = 0.0394 SAR	1 SAR = 25.3545 RUB
04 Oct 2024	1 RUB = 0.0394 SAR	1 SAR = 25.3564 RUB
05 Oct 2024	1 RUB = 0.0393 SAR	1 SAR = 25.4525 RUB
06 Oct 2024	1 RUB = 0.0393 SAR	1 SAR = 25.4525 RUB
07 Oct 2024	1 RUB = 0.0389 SAR	1 SAR = 25.6918 RUB
08 Oct 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7224 RUB
09 Oct 2024	1 RUB = 0.0386 SAR	1 SAR = 25.9019 RUB
10 Oct 2024	1 RUB = 0.0385 SAR	1 SAR = 25.9578 RUB
11 Oct 2024	1 RUB = 0.0391 SAR	1 SAR = 25.6037 RUB
12 Oct 2024	1 RUB = 0.0392 SAR	1 SAR = 25.4783 RUB
13 Oct 2024	1 RUB = 0.0392 SAR	1 SAR = 25.4783 RUB
14 Oct 2024	1 RUB = 0.039 SAR	1 SAR = 25.6455 RUB
15 Oct 2024	1 RUB = 0.0386 SAR	1 SAR = 25.9182 RUB
16 Oct 2024	1 RUB = 0.0387 SAR	1 SAR = 25.8731 RUB
17 Oct 2024	1 RUB = 0.0387 SAR	1 SAR = 25.8689 RUB
18 Oct 2024	1 RUB = 0.039 SAR	1 SAR = 25.6588 RUB
19 Oct 2024	1 RUB = 0.0392 SAR	1 SAR = 25.506 RUB
20 Oct 2024	1 RUB = 0.0392 SAR	1 SAR = 25.506 RUB
21 Oct 2024	1 RUB = 0.039 SAR	1 SAR = 25.6232 RUB
22 Oct 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7089 RUB
23 Oct 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7386 RUB
24 Oct 2024	1 RUB = 0.0388 SAR	1 SAR = 25.7945 RUB
25 Oct 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7057 RUB
26 Oct 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8769 RUB
27 Oct 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8769 RUB
28 Oct 2024	1 RUB = 0.0386 SAR	1 SAR = 25.899 RUB
29 Oct 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8849 RUB
30 Oct 2024	1 RUB = 0.0387 SAR	1 SAR = 25.8648 RUB
31 Oct 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8781 RUB

Nov 2024

Date	RUB-SAR	SAR-RUB
01 Nov 2024	1 RUB = 0.0385 SAR	1 SAR = 25.988 RUB
02 Nov 2024	1 RUB = 0.0385 SAR	1 SAR = 25.978 RUB
03 Nov 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0618 RUB
04 Nov 2024	1 RUB = 0.038 SAR	1 SAR = 26.2904 RUB
05 Nov 2024	1 RUB = 0.0385 SAR	1 SAR = 25.9812 RUB
06 Nov 2024	1 RUB = 0.0382 SAR	1 SAR = 26.1688 RUB
07 Nov 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0535 RUB
08 Nov 2024	1 RUB = 0.0385 SAR	1 SAR = 25.9589 RUB
09 Nov 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0692 RUB
10 Nov 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0692 RUB
11 Nov 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0316 RUB
12 Nov 2024	1 RUB = 0.0383 SAR	1 SAR = 26.0982 RUB
13 Nov 2024	1 RUB = 0.0381 SAR	1 SAR = 26.2175 RUB
14 Nov 2024	1 RUB = 0.0377 SAR	1 SAR = 26.5582 RUB
15 Nov 2024	1 RUB = 0.0376 SAR	1 SAR = 26.577 RUB
16 Nov 2024	1 RUB = 0.0376 SAR	1 SAR = 26.5892 RUB
17 Nov 2024	1 RUB = 0.0376 SAR	1 SAR = 26.5892 RUB
18 Nov 2024	1 RUB = 0.0375 SAR	1 SAR = 26.6918 RUB
19 Nov 2024	1 RUB = 0.0374 SAR	1 SAR = 26.757 RUB
20 Nov 2024	1 RUB = 0.0373 SAR	1 SAR = 26.8227 RUB
21 Nov 2024	1 RUB = 0.0372 SAR	1 SAR = 26.901 RUB
22 Nov 2024	1 RUB = 0.0364 SAR	1 SAR = 27.4374 RUB
23 Nov 2024	1 RUB = 0.036 SAR	1 SAR = 27.7829 RUB
24 Nov 2024	1 RUB = 0.036 SAR	1 SAR = 27.7829 RUB
25 Nov 2024	1 RUB = 0.0361 SAR	1 SAR = 27.7107 RUB
26 Nov 2024	1 RUB = 0.0355 SAR	1 SAR = 28.1335 RUB
27 Nov 2024	1 RUB = 0.0328 SAR	1 SAR = 30.4776 RUB
28 Nov 2024	1 RUB = 0.0347 SAR	1 SAR = 28.7794 RUB
29 Nov 2024	1 RUB = 0.0354 SAR	1 SAR = 28.2156 RUB
30 Nov 2024	1 RUB = 0.0353 SAR	1 SAR = 28.3374 RUB

Dec 2024

Date	RUB-SAR	SAR-RUB
01 Dec 2024	1 RUB = 0.0351 SAR	1 SAR = 28.4974 RUB
02 Dec 2024	1 RUB = 0.0354 SAR	1 SAR = 28.213 RUB
03 Dec 2024	1 RUB = 0.0355 SAR	1 SAR = 28.1983 RUB
04 Dec 2024	1 RUB = 0.0359 SAR	1 SAR = 27.8317 RUB
05 Dec 2024	1 RUB = 0.0372 SAR	1 SAR = 26.8499 RUB
06 Dec 2024	1 RUB = 0.0379 SAR	1 SAR = 26.3527 RUB
07 Dec 2024	1 RUB = 0.0374 SAR	1 SAR = 26.7432 RUB
08 Dec 2024	1 RUB = 0.038 SAR	1 SAR = 26.3008 RUB
09 Dec 2024	1 RUB = 0.0375 SAR	1 SAR = 26.6574 RUB
10 Dec 2024	1 RUB = 0.0368 SAR	1 SAR = 27.1701 RUB
11 Dec 2024	1 RUB = 0.0351 SAR	1 SAR = 28.5062 RUB
12 Dec 2024	1 RUB = 0.0363 SAR	1 SAR = 27.5446 RUB
13 Dec 2024	1 RUB = 0.0363 SAR	1 SAR = 27.5411 RUB
14 Dec 2024	1 RUB = 0.036 SAR	1 SAR = 27.7915 RUB
15 Dec 2024	1 RUB = 0.0364 SAR	1 SAR = 27.4809 RUB
16 Dec 2024	1 RUB = 0.0362 SAR	1 SAR = 27.602 RUB
17 Dec 2024	1 RUB = 0.0366 SAR	1 SAR = 27.3456 RUB
18 Dec 2024	1 RUB = 0.0364 SAR	1 SAR = 27.481 RUB
19 Dec 2024	1 RUB = 0.0363 SAR	1 SAR = 27.5367 RUB
20 Dec 2024	1 RUB = 0.0361 SAR	1 SAR = 27.6631 RUB
21 Dec 2024	1 RUB = 0.0365 SAR	1 SAR = 27.4061 RUB
22 Dec 2024	1 RUB = 0.0365 SAR	1 SAR = 27.3657 RUB
23 Dec 2024	1 RUB = 0.0376 SAR	1 SAR = 26.5971 RUB
24 Dec 2024	1 RUB = 0.0376 SAR	1 SAR = 26.5805 RUB
25 Dec 2024	1 RUB = 0.0375 SAR	1 SAR = 26.6345 RUB
26 Dec 2024	1 RUB = 0.0376 SAR	1 SAR = 26.6289 RUB
27 Dec 2024	1 RUB = 0.0358 SAR	1 SAR = 27.9554 RUB
28 Dec 2024	1 RUB = 0.0355 SAR	1 SAR = 28.145 RUB
29 Dec 2024	1 RUB = 0.0356 SAR	1 SAR = 28.0937 RUB
30 Dec 2024	1 RUB = 0.0345 SAR	1 SAR = 28.967 RUB
31 Dec 2024	1 RUB = 0.034 SAR	1 SAR = 29.4123 RUB

RUB-SAR and SAR-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News