currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-ZMW and ZMW-RSD exchange rates - 2025

RSD-ZMW and ZMW-RSD exchange rates - 2025

RSD-ZMW and ZMW-RSD exchange rates

Check below the exchange rates for RSD-ZMW and ZMW-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 0.2563 ZMW
1 ZMW = 3.9019 RSD
1Y 2Y 3Y

Jan 2025

DateRSD-ZMWZMW-RSD
01 Jan 2025 1 RSD = 0.2476 ZMW 1 ZMW = 4.0394 RSD
02 Jan 2025 1 RSD = 0.2456 ZMW 1 ZMW = 4.0724 RSD
03 Jan 2025 1 RSD = 0.2452 ZMW 1 ZMW = 4.0779 RSD
04 Jan 2025 1 RSD = 0.2451 ZMW 1 ZMW = 4.0806 RSD
05 Jan 2025 1 RSD = 0.2451 ZMW 1 ZMW = 4.0806 RSD
06 Jan 2025 1 RSD = 0.2485 ZMW 1 ZMW = 4.0234 RSD
07 Jan 2025 1 RSD = 0.2493 ZMW 1 ZMW = 4.0111 RSD
08 Jan 2025 1 RSD = 0.2462 ZMW 1 ZMW = 4.0614 RSD
09 Jan 2025 1 RSD = 0.2443 ZMW 1 ZMW = 4.0931 RSD
10 Jan 2025 1 RSD = 0.2432 ZMW 1 ZMW = 4.1122 RSD
11 Jan 2025 1 RSD = 0.2431 ZMW 1 ZMW = 4.1143 RSD
12 Jan 2025 1 RSD = 0.2431 ZMW 1 ZMW = 4.1143 RSD
13 Jan 2025 1 RSD = 0.2398 ZMW 1 ZMW = 4.1708 RSD
14 Jan 2025 1 RSD = 0.243 ZMW 1 ZMW = 4.1159 RSD
15 Jan 2025 1 RSD = 0.2444 ZMW 1 ZMW = 4.0925 RSD
16 Jan 2025 1 RSD = 0.2441 ZMW 1 ZMW = 4.0965 RSD
17 Jan 2025 1 RSD = 0.2443 ZMW 1 ZMW = 4.0935 RSD
18 Jan 2025 1 RSD = 0.2436 ZMW 1 ZMW = 4.1054 RSD
19 Jan 2025 1 RSD = 0.2444 ZMW 1 ZMW = 4.0912 RSD
20 Jan 2025 1 RSD = 0.2448 ZMW 1 ZMW = 4.0843 RSD
21 Jan 2025 1 RSD = 0.246 ZMW 1 ZMW = 4.0649 RSD
22 Jan 2025 1 RSD = 0.2467 ZMW 1 ZMW = 4.054 RSD
23 Jan 2025 1 RSD = 0.2474 ZMW 1 ZMW = 4.0416 RSD
24 Jan 2025 1 RSD = 0.2485 ZMW 1 ZMW = 4.0237 RSD
25 Jan 2025 1 RSD = 0.2487 ZMW 1 ZMW = 4.0213 RSD
26 Jan 2025 1 RSD = 0.2487 ZMW 1 ZMW = 4.0213 RSD
27 Jan 2025 1 RSD = 0.2502 ZMW 1 ZMW = 3.9964 RSD
28 Jan 2025 1 RSD = 0.2483 ZMW 1 ZMW = 4.028 RSD
29 Jan 2025 1 RSD = 0.2482 ZMW 1 ZMW = 4.0293 RSD
30 Jan 2025 1 RSD = 0.248 ZMW 1 ZMW = 4.0317 RSD
31 Jan 2025 1 RSD = 0.2479 ZMW 1 ZMW = 4.0341 RSD

Feb 2025

DateRSD-ZMWZMW-RSD
01 Feb 2025 1 RSD = 0.2474 ZMW 1 ZMW = 4.0419 RSD
02 Feb 2025 1 RSD = 0.2478 ZMW 1 ZMW = 4.0352 RSD
03 Feb 2025 1 RSD = 0.246 ZMW 1 ZMW = 4.0644 RSD
04 Feb 2025 1 RSD = 0.248 ZMW 1 ZMW = 4.0323 RSD
05 Feb 2025 1 RSD = 0.2494 ZMW 1 ZMW = 4.0099 RSD
06 Feb 2025 1 RSD = 0.2484 ZMW 1 ZMW = 4.0256 RSD
07 Feb 2025 1 RSD = 0.2481 ZMW 1 ZMW = 4.0313 RSD
08 Feb 2025 1 RSD = 0.2481 ZMW 1 ZMW = 4.0303 RSD
09 Feb 2025 1 RSD = 0.2481 ZMW 1 ZMW = 4.0303 RSD
10 Feb 2025 1 RSD = 0.2467 ZMW 1 ZMW = 4.053 RSD
11 Feb 2025 1 RSD = 0.2467 ZMW 1 ZMW = 4.0534 RSD
12 Feb 2025 1 RSD = 0.2479 ZMW 1 ZMW = 4.0342 RSD
13 Feb 2025 1 RSD = 0.2476 ZMW 1 ZMW = 4.0396 RSD
14 Feb 2025 1 RSD = 0.2521 ZMW 1 ZMW = 3.9666 RSD
15 Feb 2025 1 RSD = 0.2518 ZMW 1 ZMW = 3.9713 RSD
16 Feb 2025 1 RSD = 0.2518 ZMW 1 ZMW = 3.9713 RSD
17 Feb 2025 1 RSD = 0.2516 ZMW 1 ZMW = 3.975 RSD
18 Feb 2025 1 RSD = 0.2503 ZMW 1 ZMW = 3.9949 RSD
19 Feb 2025 1 RSD = 0.2511 ZMW 1 ZMW = 3.9825 RSD
20 Feb 2025 1 RSD = 0.2503 ZMW 1 ZMW = 3.996 RSD
21 Feb 2025 1 RSD = 0.2518 ZMW 1 ZMW = 3.9708 RSD
22 Feb 2025 1 RSD = 0.2517 ZMW 1 ZMW = 3.9733 RSD
23 Feb 2025 1 RSD = 0.2517 ZMW 1 ZMW = 3.9733 RSD
24 Feb 2025 1 RSD = 0.252 ZMW 1 ZMW = 3.9685 RSD
25 Feb 2025 1 RSD = 0.2525 ZMW 1 ZMW = 3.9603 RSD
26 Feb 2025 1 RSD = 0.2535 ZMW 1 ZMW = 3.944 RSD
27 Feb 2025 1 RSD = 0.2541 ZMW 1 ZMW = 3.9351 RSD
28 Feb 2025 1 RSD = 0.2525 ZMW 1 ZMW = 3.9604 RSD

Mar 2025

DateRSD-ZMWZMW-RSD
01 Mar 2025 1 RSD = 0.2521 ZMW 1 ZMW = 3.9668 RSD
02 Mar 2025 1 RSD = 0.254 ZMW 1 ZMW = 3.9365 RSD
03 Mar 2025 1 RSD = 0.2531 ZMW 1 ZMW = 3.9505 RSD
04 Mar 2025 1 RSD = 0.2576 ZMW 1 ZMW = 3.8821 RSD
05 Mar 2025 1 RSD = 0.2614 ZMW 1 ZMW = 3.826 RSD
06 Mar 2025 1 RSD = 0.2657 ZMW 1 ZMW = 3.7639 RSD
07 Mar 2025 1 RSD = 0.2638 ZMW 1 ZMW = 3.7902 RSD
08 Mar 2025 1 RSD = 0.2647 ZMW 1 ZMW = 3.7786 RSD
09 Mar 2025 1 RSD = 0.2636 ZMW 1 ZMW = 3.793 RSD
10 Mar 2025 1 RSD = 0.2632 ZMW 1 ZMW = 3.7995 RSD
11 Mar 2025 1 RSD = 0.2642 ZMW 1 ZMW = 3.7857 RSD
12 Mar 2025 1 RSD = 0.2658 ZMW 1 ZMW = 3.7617 RSD
13 Mar 2025 1 RSD = 0.2652 ZMW 1 ZMW = 3.7711 RSD
14 Mar 2025 1 RSD = 0.2649 ZMW 1 ZMW = 3.7745 RSD
15 Mar 2025 1 RSD = 0.2661 ZMW 1 ZMW = 3.7577 RSD
16 Mar 2025 1 RSD = 0.2669 ZMW 1 ZMW = 3.7469 RSD
17 Mar 2025 1 RSD = 0.2667 ZMW 1 ZMW = 3.7495 RSD
18 Mar 2025 1 RSD = 0.2669 ZMW 1 ZMW = 3.7473 RSD
19 Mar 2025 1 RSD = 0.2678 ZMW 1 ZMW = 3.734 RSD
20 Mar 2025 1 RSD = 0.267 ZMW 1 ZMW = 3.7456 RSD
21 Mar 2025 1 RSD = 0.2664 ZMW 1 ZMW = 3.7531 RSD
22 Mar 2025 1 RSD = 0.2674 ZMW 1 ZMW = 3.7403 RSD
23 Mar 2025 1 RSD = 0.2672 ZMW 1 ZMW = 3.7428 RSD
24 Mar 2025 1 RSD = 0.2672 ZMW 1 ZMW = 3.7427 RSD
25 Mar 2025 1 RSD = 0.2656 ZMW 1 ZMW = 3.7647 RSD
26 Mar 2025 1 RSD = 0.265 ZMW 1 ZMW = 3.7742 RSD
27 Mar 2025 1 RSD = 0.2646 ZMW 1 ZMW = 3.7797 RSD
28 Mar 2025 1 RSD = 0.2616 ZMW 1 ZMW = 3.8225 RSD
29 Mar 2025 1 RSD = 0.2631 ZMW 1 ZMW = 3.8014 RSD
30 Mar 2025 1 RSD = 0.2636 ZMW 1 ZMW = 3.7931 RSD
31 Mar 2025 1 RSD = 0.2602 ZMW 1 ZMW = 3.8437 RSD

Apr 2025

DateRSD-ZMWZMW-RSD
01 Apr 2025 1 RSD = 0.26 ZMW 1 ZMW = 3.8464 RSD
02 Apr 2025 1 RSD = 0.2569 ZMW 1 ZMW = 3.8926 RSD
03 Apr 2025 1 RSD = 0.26 ZMW 1 ZMW = 3.846 RSD
04 Apr 2025 1 RSD = 0.2612 ZMW 1 ZMW = 3.8278 RSD
05 Apr 2025 1 RSD = 0.261 ZMW 1 ZMW = 3.8307 RSD
06 Apr 2025 1 RSD = 0.261 ZMW 1 ZMW = 3.8307 RSD
07 Apr 2025 1 RSD = 0.262 ZMW 1 ZMW = 3.8174 RSD
08 Apr 2025 1 RSD = 0.2604 ZMW 1 ZMW = 3.8407 RSD
09 Apr 2025 1 RSD = 0.2646 ZMW 1 ZMW = 3.7795 RSD
10 Apr 2025 1 RSD = 0.2641 ZMW 1 ZMW = 3.7862 RSD
11 Apr 2025 1 RSD = 0.2683 ZMW 1 ZMW = 3.7268 RSD
12 Apr 2025 1 RSD = 0.273 ZMW 1 ZMW = 3.6634 RSD
13 Apr 2025 1 RSD = 0.2741 ZMW 1 ZMW = 3.6485 RSD
14 Apr 2025 1 RSD = 0.2741 ZMW 1 ZMW = 3.6483 RSD
15 Apr 2025 1 RSD = 0.2743 ZMW 1 ZMW = 3.6456 RSD
16 Apr 2025 1 RSD = 0.2726 ZMW 1 ZMW = 3.6681 RSD
17 Apr 2025 1 RSD = 0.2759 ZMW 1 ZMW = 3.6241 RSD
18 Apr 2025 1 RSD = 0.2759 ZMW 1 ZMW = 3.6241 RSD
19 Apr 2025 1 RSD = 0.2759 ZMW 1 ZMW = 3.6241 RSD
20 Apr 2025 1 RSD = 0.2759 ZMW 1 ZMW = 3.6241 RSD
21 Apr 2025 1 RSD = 0.2759 ZMW 1 ZMW = 3.6241 RSD
22 Apr 2025 1 RSD = 0.279 ZMW 1 ZMW = 3.584 RSD
23 Apr 2025 1 RSD = 0.2759 ZMW 1 ZMW = 3.624 RSD
24 Apr 2025 1 RSD = 0.2759 ZMW 1 ZMW = 3.624 RSD

RSD-ZMW and ZMW-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats