currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-ZAR and ZAR-RSD exchange rates - 2025

RSD-ZAR and ZAR-RSD exchange rates - 2025

RSD-ZAR and ZAR-RSD exchange rates

Check below the exchange rates for RSD-ZAR and ZAR-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 0.1691 ZAR
1 ZAR = 5.9144 RSD
1Y 2Y 3Y

Jan 2025

DateRSD-ZARZAR-RSD
01 Jan 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9525 RSD
02 Jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.057 RSD
03 Jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
04 Jan 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0634 RSD
05 Jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD
06 Jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0783 RSD
07 Jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0568 RSD
08 Jan 2025 1 RSD = 0.1663 ZAR 1 ZAR = 6.0115 RSD
09 Jan 2025 1 RSD = 0.1662 ZAR 1 ZAR = 6.0181 RSD
10 Jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9737 RSD
11 Jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.974 RSD
12 Jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
13 Jan 2025 1 RSD = 0.1666 ZAR 1 ZAR = 6.002 RSD
14 Jan 2025 1 RSD = 0.1659 ZAR 1 ZAR = 6.0266 RSD
15 Jan 2025 1 RSD = 0.166 ZAR 1 ZAR = 6.0232 RSD
16 Jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0356 RSD
17 Jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.059 RSD
18 Jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0848 RSD
19 Jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0598 RSD
20 Jan 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0741 RSD
21 Jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0804 RSD
22 Jan 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0719 RSD
23 Jan 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0671 RSD
24 Jan 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0838 RSD
25 Jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
26 Jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.06 RSD
27 Jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
28 Jan 2025 1 RSD = 0.1664 ZAR 1 ZAR = 6.0096 RSD
29 Jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0367 RSD
30 Jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0851 RSD
31 Jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD

Feb 2025

DateRSD-ZARZAR-RSD
01 Feb 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.0539 RSD
02 Feb 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.053 RSD
03 Feb 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0574 RSD
04 Feb 2025 1 RSD = 0.1654 ZAR 1 ZAR = 6.0465 RSD
05 Feb 2025 1 RSD = 0.1653 ZAR 1 ZAR = 6.048 RSD
06 Feb 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0844 RSD
07 Feb 2025 1 RSD = 0.1633 ZAR 1 ZAR = 6.1218 RSD
08 Feb 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
09 Feb 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
10 Feb 2025 1 RSD = 0.1623 ZAR 1 ZAR = 6.1611 RSD
11 Feb 2025 1 RSD = 0.1628 ZAR 1 ZAR = 6.1406 RSD
12 Feb 2025 1 RSD = 0.1634 ZAR 1 ZAR = 6.1214 RSD
13 Feb 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0866 RSD
14 Feb 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0882 RSD
15 Feb 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
16 Feb 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
17 Feb 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0684 RSD
18 Feb 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
19 Feb 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0659 RSD
20 Feb 2025 1 RSD = 0.1637 ZAR 1 ZAR = 6.1084 RSD
21 Feb 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.094 RSD
22 Feb 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
23 Feb 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
24 Feb 2025 1 RSD = 0.164 ZAR 1 ZAR = 6.0989 RSD
25 Feb 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0722 RSD
26 Feb 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.074 RSD
27 Feb 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.062 RSD
28 Feb 2025 1 RSD = 0.1638 ZAR 1 ZAR = 6.1038 RSD

Mar 2025

DateRSD-ZARZAR-RSD
01 Mar 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0366 RSD
02 Mar 2025 1 RSD = 0.1656 ZAR 1 ZAR = 6.0403 RSD
03 Mar 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0586 RSD
04 Mar 2025 1 RSD = 0.1667 ZAR 1 ZAR = 5.9985 RSD
05 Mar 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9481 RSD
06 Mar 2025 1 RSD = 0.1687 ZAR 1 ZAR = 5.9269 RSD
07 Mar 2025 1 RSD = 0.1679 ZAR 1 ZAR = 5.955 RSD
08 Mar 2025 1 RSD = 0.1691 ZAR 1 ZAR = 5.912 RSD
09 Mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9247 RSD
10 Mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9251 RSD
11 Mar 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9208 RSD
12 Mar 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8401 RSD
13 Mar 2025 1 RSD = 0.1706 ZAR 1 ZAR = 5.8615 RSD
14 Mar 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.9397 RSD
15 Mar 2025 1 RSD = 0.1696 ZAR 1 ZAR = 5.8963 RSD
16 Mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9252 RSD
17 Mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9258 RSD
18 Mar 2025 1 RSD = 0.1686 ZAR 1 ZAR = 5.9313 RSD
19 Mar 2025 1 RSD = 0.169 ZAR 1 ZAR = 5.9173 RSD
20 Mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9229 RSD
21 Mar 2025 1 RSD = 0.1683 ZAR 1 ZAR = 5.9413 RSD
22 Mar 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.91 RSD
23 Mar 2025 1 RSD = 0.1682 ZAR 1 ZAR = 5.9438 RSD
24 Mar 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.9773 RSD
25 Mar 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.979 RSD
26 Mar 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9514 RSD
27 Mar 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9476 RSD
28 Mar 2025 1 RSD = 0.1669 ZAR 1 ZAR = 5.9921 RSD
29 Mar 2025 1 RSD = 0.1702 ZAR 1 ZAR = 5.8765 RSD
30 Mar 2025 1 RSD = 0.1704 ZAR 1 ZAR = 5.8675 RSD
31 Mar 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9024 RSD

Apr 2025

DateRSD-ZARZAR-RSD
01 Apr 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9106 RSD
02 Apr 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.825 RSD
03 Apr 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7217 RSD
04 Apr 2025 1 RSD = 0.1797 ZAR 1 ZAR = 5.5641 RSD
05 Apr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5861 RSD
06 Apr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5876 RSD
07 Apr 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5141 RSD
08 Apr 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5124 RSD
09 Apr 2025 1 RSD = 0.1864 ZAR 1 ZAR = 5.3659 RSD
10 Apr 2025 1 RSD = 0.183 ZAR 1 ZAR = 5.463 RSD
11 Apr 2025 1 RSD = 0.1838 ZAR 1 ZAR = 5.4409 RSD
12 Apr 2025 1 RSD = 0.1854 ZAR 1 ZAR = 5.3942 RSD
13 Apr 2025 1 RSD = 0.1851 ZAR 1 ZAR = 5.4011 RSD
14 Apr 2025 1 RSD = 0.1828 ZAR 1 ZAR = 5.4703 RSD
15 Apr 2025 1 RSD = 0.1829 ZAR 1 ZAR = 5.4682 RSD
16 Apr 2025 1 RSD = 0.1817 ZAR 1 ZAR = 5.5024 RSD
17 Apr 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4763 RSD
18 Apr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
19 Apr 2025 1 RSD = 0.1827 ZAR 1 ZAR = 5.4743 RSD
20 Apr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
21 Apr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
22 Apr 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4753 RSD
23 Apr 2025 1 RSD = 0.1809 ZAR 1 ZAR = 5.5288 RSD
24 Apr 2025 1 RSD = 0.1815 ZAR 1 ZAR = 5.5086 RSD

RSD-ZAR and ZAR-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats