> RSD-ZAR and ZAR-RSD exchange rates - 2024

RSD-ZAR and ZAR-RSD exchange rates - 2024

RSD-ZAR and ZAR-RSD exchange rates

Check below the exchange rates for RSD-ZAR and ZAR-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 0.1694 ZAR

1 ZAR = 5.9024 RSD

1Y 2Y 3Y

RSD to ZARZAR to RSD

Jan 2024

Date	RSD-ZAR	ZAR-RSD
01 Jan 2024	1 RSD = 0.1725 ZAR	1 ZAR = 5.7983 RSD
02 Jan 2024	1 RSD = 0.1736 ZAR	1 ZAR = 5.7606 RSD
03 Jan 2024	1 RSD = 0.1751 ZAR	1 ZAR = 5.7112 RSD
04 Jan 2024	1 RSD = 0.1743 ZAR	1 ZAR = 5.738 RSD
05 Jan 2024	1 RSD = 0.1752 ZAR	1 ZAR = 5.7069 RSD
06 Jan 2024	1 RSD = 0.1747 ZAR	1 ZAR = 5.724 RSD
07 Jan 2024	1 RSD = 0.1747 ZAR	1 ZAR = 5.724 RSD
08 Jan 2024	1 RSD = 0.1748 ZAR	1 ZAR = 5.72 RSD
09 Jan 2024	1 RSD = 0.1743 ZAR	1 ZAR = 5.737 RSD
10 Jan 2024	1 RSD = 0.1742 ZAR	1 ZAR = 5.7417 RSD
11 Jan 2024	1 RSD = 0.1743 ZAR	1 ZAR = 5.7386 RSD
12 Jan 2024	1 RSD = 0.1744 ZAR	1 ZAR = 5.7336 RSD
13 Jan 2024	1 RSD = 0.1711 ZAR	1 ZAR = 5.843 RSD
14 Jan 2024	1 RSD = 0.1711 ZAR	1 ZAR = 5.843 RSD
15 Jan 2024	1 RSD = 0.1743 ZAR	1 ZAR = 5.7377 RSD
16 Jan 2024	1 RSD = 0.1754 ZAR	1 ZAR = 5.7 RSD
17 Jan 2024	1 RSD = 0.1769 ZAR	1 ZAR = 5.6541 RSD
18 Jan 2024	1 RSD = 0.1756 ZAR	1 ZAR = 5.6938 RSD
19 Jan 2024	1 RSD = 0.1764 ZAR	1 ZAR = 5.6703 RSD
20 Jan 2024	1 RSD = 0.1728 ZAR	1 ZAR = 5.7868 RSD
21 Jan 2024	1 RSD = 0.1728 ZAR	1 ZAR = 5.7868 RSD
22 Jan 2024	1 RSD = 0.1782 ZAR	1 ZAR = 5.611 RSD
23 Jan 2024	1 RSD = 0.1767 ZAR	1 ZAR = 5.6607 RSD
24 Jan 2024	1 RSD = 0.1752 ZAR	1 ZAR = 5.708 RSD
25 Jan 2024	1 RSD = 0.1757 ZAR	1 ZAR = 5.6916 RSD
26 Jan 2024	1 RSD = 0.1743 ZAR	1 ZAR = 5.7373 RSD
27 Jan 2024	1 RSD = 0.1742 ZAR	1 ZAR = 5.742 RSD
28 Jan 2024	1 RSD = 0.1742 ZAR	1 ZAR = 5.742 RSD
29 Jan 2024	1 RSD = 0.1733 ZAR	1 ZAR = 5.7714 RSD
30 Jan 2024	1 RSD = 0.1749 ZAR	1 ZAR = 5.718 RSD
31 Jan 2024	1 RSD = 0.1734 ZAR	1 ZAR = 5.7683 RSD

Feb 2024

Date	RSD-ZAR	ZAR-RSD
01 Feb 2024	1 RSD = 0.1726 ZAR	1 ZAR = 5.7926 RSD
02 Feb 2024	1 RSD = 0.1733 ZAR	1 ZAR = 5.7718 RSD
03 Feb 2024	1 RSD = 0.174 ZAR	1 ZAR = 5.7462 RSD
04 Feb 2024	1 RSD = 0.174 ZAR	1 ZAR = 5.7462 RSD
05 Feb 2024	1 RSD = 0.1744 ZAR	1 ZAR = 5.7348 RSD
06 Feb 2024	1 RSD = 0.1735 ZAR	1 ZAR = 5.765 RSD
07 Feb 2024	1 RSD = 0.1738 ZAR	1 ZAR = 5.7531 RSD
08 Feb 2024	1 RSD = 0.174 ZAR	1 ZAR = 5.7462 RSD
09 Feb 2024	1 RSD = 0.1749 ZAR	1 ZAR = 5.7186 RSD
10 Feb 2024	1 RSD = 0.1747 ZAR	1 ZAR = 5.7232 RSD
11 Feb 2024	1 RSD = 0.1747 ZAR	1 ZAR = 5.7254 RSD
12 Feb 2024	1 RSD = 0.1746 ZAR	1 ZAR = 5.7266 RSD
13 Feb 2024	1 RSD = 0.1734 ZAR	1 ZAR = 5.7655 RSD
14 Feb 2024	1 RSD = 0.1742 ZAR	1 ZAR = 5.7418 RSD
15 Feb 2024	1 RSD = 0.1745 ZAR	1 ZAR = 5.7311 RSD
16 Feb 2024	1 RSD = 0.1736 ZAR	1 ZAR = 5.7614 RSD
17 Feb 2024	1 RSD = 0.1732 ZAR	1 ZAR = 5.7738 RSD
18 Feb 2024	1 RSD = 0.1739 ZAR	1 ZAR = 5.7506 RSD
19 Feb 2024	1 RSD = 0.1743 ZAR	1 ZAR = 5.7363 RSD
20 Feb 2024	1 RSD = 0.1747 ZAR	1 ZAR = 5.725 RSD
21 Feb 2024	1 RSD = 0.1735 ZAR	1 ZAR = 5.7628 RSD
22 Feb 2024	1 RSD = 0.1765 ZAR	1 ZAR = 5.6666 RSD
23 Feb 2024	1 RSD = 0.178 ZAR	1 ZAR = 5.6171 RSD
24 Feb 2024	1 RSD = 0.1781 ZAR	1 ZAR = 5.6154 RSD
25 Feb 2024	1 RSD = 0.1781 ZAR	1 ZAR = 5.6154 RSD
26 Feb 2024	1 RSD = 0.1788 ZAR	1 ZAR = 5.593 RSD
27 Feb 2024	1 RSD = 0.1771 ZAR	1 ZAR = 5.6456 RSD
28 Feb 2024	1 RSD = 0.1771 ZAR	1 ZAR = 5.6468 RSD
29 Feb 2024	1 RSD = 0.1783 ZAR	1 ZAR = 5.6091 RSD

Mar 2024

Date	RSD-ZAR	ZAR-RSD
01 Mar 2024	1 RSD = 0.1769 ZAR	1 ZAR = 5.6518 RSD
02 Mar 2024	1 RSD = 0.1766 ZAR	1 ZAR = 5.6636 RSD
03 Mar 2024	1 RSD = 0.1766 ZAR	1 ZAR = 5.6636 RSD
04 Mar 2024	1 RSD = 0.1761 ZAR	1 ZAR = 5.6786 RSD
05 Mar 2024	1 RSD = 0.1757 ZAR	1 ZAR = 5.6931 RSD
06 Mar 2024	1 RSD = 0.1752 ZAR	1 ZAR = 5.708 RSD
07 Mar 2024	1 RSD = 0.1746 ZAR	1 ZAR = 5.7275 RSD
08 Mar 2024	1 RSD = 0.1739 ZAR	1 ZAR = 5.7497 RSD
09 Mar 2024	1 RSD = 0.1744 ZAR	1 ZAR = 5.7328 RSD
10 Mar 2024	1 RSD = 0.1744 ZAR	1 ZAR = 5.7328 RSD
11 Mar 2024	1 RSD = 0.1742 ZAR	1 ZAR = 5.7406 RSD
12 Mar 2024	1 RSD = 0.174 ZAR	1 ZAR = 5.7472 RSD
13 Mar 2024	1 RSD = 0.1745 ZAR	1 ZAR = 5.7308 RSD
14 Mar 2024	1 RSD = 0.1737 ZAR	1 ZAR = 5.7585 RSD
15 Mar 2024	1 RSD = 0.1737 ZAR	1 ZAR = 5.7581 RSD
16 Mar 2024	1 RSD = 0.1744 ZAR	1 ZAR = 5.7329 RSD
17 Mar 2024	1 RSD = 0.1744 ZAR	1 ZAR = 5.7329 RSD
18 Mar 2024	1 RSD = 0.1756 ZAR	1 ZAR = 5.6949 RSD
19 Mar 2024	1 RSD = 0.1753 ZAR	1 ZAR = 5.7055 RSD
20 Mar 2024	1 RSD = 0.1745 ZAR	1 ZAR = 5.7321 RSD
21 Mar 2024	1 RSD = 0.1742 ZAR	1 ZAR = 5.7418 RSD
22 Mar 2024	1 RSD = 0.1753 ZAR	1 ZAR = 5.7037 RSD
23 Mar 2024	1 RSD = 0.1766 ZAR	1 ZAR = 5.6611 RSD
24 Mar 2024	1 RSD = 0.1766 ZAR	1 ZAR = 5.6611 RSD
25 Mar 2024	1 RSD = 0.1748 ZAR	1 ZAR = 5.7192 RSD
26 Mar 2024	1 RSD = 0.1751 ZAR	1 ZAR = 5.7108 RSD
27 Mar 2024	1 RSD = 0.1746 ZAR	1 ZAR = 5.7262 RSD
28 Mar 2024	1 RSD = 0.1747 ZAR	1 ZAR = 5.7228 RSD
29 Mar 2024	1 RSD = 0.1738 ZAR	1 ZAR = 5.7544 RSD
30 Mar 2024	1 RSD = 0.1716 ZAR	1 ZAR = 5.8268 RSD
31 Mar 2024	1 RSD = 0.1716 ZAR	1 ZAR = 5.8268 RSD

Apr 2024

Date	RSD-ZAR	ZAR-RSD
01 Apr 2024	1 RSD = 0.174 ZAR	1 ZAR = 5.7474 RSD
02 Apr 2024	1 RSD = 0.1728 ZAR	1 ZAR = 5.7876 RSD
03 Apr 2024	1 RSD = 0.173 ZAR	1 ZAR = 5.7791 RSD
04 Apr 2024	1 RSD = 0.173 ZAR	1 ZAR = 5.7804 RSD
05 Apr 2024	1 RSD = 0.1721 ZAR	1 ZAR = 5.8089 RSD
06 Apr 2024	1 RSD = 0.1735 ZAR	1 ZAR = 5.7652 RSD
07 Apr 2024	1 RSD = 0.1735 ZAR	1 ZAR = 5.7652 RSD
08 Apr 2024	1 RSD = 0.172 ZAR	1 ZAR = 5.8131 RSD
09 Apr 2024	1 RSD = 0.1714 ZAR	1 ZAR = 5.8326 RSD
10 Apr 2024	1 RSD = 0.1717 ZAR	1 ZAR = 5.8226 RSD
11 Apr 2024	1 RSD = 0.1722 ZAR	1 ZAR = 5.8087 RSD
12 Apr 2024	1 RSD = 0.1707 ZAR	1 ZAR = 5.8585 RSD
13 Apr 2024	1 RSD = 0.171 ZAR	1 ZAR = 5.8475 RSD
14 Apr 2024	1 RSD = 0.1715 ZAR	1 ZAR = 5.8303 RSD
15 Apr 2024	1 RSD = 0.1725 ZAR	1 ZAR = 5.7963 RSD
16 Apr 2024	1 RSD = 0.1726 ZAR	1 ZAR = 5.7933 RSD
17 Apr 2024	1 RSD = 0.1731 ZAR	1 ZAR = 5.7781 RSD
18 Apr 2024	1 RSD = 0.1737 ZAR	1 ZAR = 5.7563 RSD
19 Apr 2024	1 RSD = 0.1747 ZAR	1 ZAR = 5.7231 RSD
20 Apr 2024	1 RSD = 0.1758 ZAR	1 ZAR = 5.6897 RSD
21 Apr 2024	1 RSD = 0.1758 ZAR	1 ZAR = 5.6897 RSD
22 Apr 2024	1 RSD = 0.1736 ZAR	1 ZAR = 5.7618 RSD
23 Apr 2024	1 RSD = 0.1753 ZAR	1 ZAR = 5.7058 RSD
24 Apr 2024	1 RSD = 0.1752 ZAR	1 ZAR = 5.709 RSD
25 Apr 2024	1 RSD = 0.1736 ZAR	1 ZAR = 5.7591 RSD
26 Apr 2024	1 RSD = 0.1725 ZAR	1 ZAR = 5.7981 RSD
27 Apr 2024	1 RSD = 0.1715 ZAR	1 ZAR = 5.8294 RSD
28 Apr 2024	1 RSD = 0.1715 ZAR	1 ZAR = 5.8294 RSD
29 Apr 2024	1 RSD = 0.1711 ZAR	1 ZAR = 5.8437 RSD
30 Apr 2024	1 RSD = 0.1714 ZAR	1 ZAR = 5.8332 RSD

May 2024

Date	RSD-ZAR	ZAR-RSD
01 May 2024	1 RSD = 0.17 ZAR	1 ZAR = 5.8837 RSD
02 May 2024	1 RSD = 0.1704 ZAR	1 ZAR = 5.868 RSD
03 May 2024	1 RSD = 0.1699 ZAR	1 ZAR = 5.8849 RSD
04 May 2024	1 RSD = 0.1703 ZAR	1 ZAR = 5.8732 RSD
05 May 2024	1 RSD = 0.1703 ZAR	1 ZAR = 5.8732 RSD
06 May 2024	1 RSD = 0.1694 ZAR	1 ZAR = 5.9021 RSD
07 May 2024	1 RSD = 0.17 ZAR	1 ZAR = 5.8822 RSD
08 May 2024	1 RSD = 0.1712 ZAR	1 ZAR = 5.8416 RSD
09 May 2024	1 RSD = 0.1698 ZAR	1 ZAR = 5.8891 RSD
10 May 2024	1 RSD = 0.1696 ZAR	1 ZAR = 5.8977 RSD
11 May 2024	1 RSD = 0.171 ZAR	1 ZAR = 5.8479 RSD
12 May 2024	1 RSD = 0.1709 ZAR	1 ZAR = 5.8517 RSD
13 May 2024	1 RSD = 0.1691 ZAR	1 ZAR = 5.9134 RSD
14 May 2024	1 RSD = 0.1698 ZAR	1 ZAR = 5.8893 RSD
15 May 2024	1 RSD = 0.17 ZAR	1 ZAR = 5.8841 RSD
16 May 2024	1 RSD = 0.1689 ZAR	1 ZAR = 5.9211 RSD
17 May 2024	1 RSD = 0.1691 ZAR	1 ZAR = 5.9148 RSD
18 May 2024	1 RSD = 0.1705 ZAR	1 ZAR = 5.8651 RSD
19 May 2024	1 RSD = 0.1705 ZAR	1 ZAR = 5.8652 RSD
20 May 2024	1 RSD = 0.1692 ZAR	1 ZAR = 5.9113 RSD
21 May 2024	1 RSD = 0.1683 ZAR	1 ZAR = 5.943 RSD
22 May 2024	1 RSD = 0.1687 ZAR	1 ZAR = 5.9289 RSD
23 May 2024	1 RSD = 0.17 ZAR	1 ZAR = 5.8834 RSD
24 May 2024	1 RSD = 0.1703 ZAR	1 ZAR = 5.872 RSD
25 May 2024	1 RSD = 0.1707 ZAR	1 ZAR = 5.8598 RSD
26 May 2024	1 RSD = 0.1707 ZAR	1 ZAR = 5.8598 RSD
27 May 2024	1 RSD = 0.1704 ZAR	1 ZAR = 5.8684 RSD
28 May 2024	1 RSD = 0.1702 ZAR	1 ZAR = 5.8743 RSD
29 May 2024	1 RSD = 0.1699 ZAR	1 ZAR = 5.8847 RSD
30 May 2024	1 RSD = 0.1721 ZAR	1 ZAR = 5.8107 RSD
31 May 2024	1 RSD = 0.1734 ZAR	1 ZAR = 5.7657 RSD

Jun 2024

Date	RSD-ZAR	ZAR-RSD
01 Jun 2024	1 RSD = 0.1743 ZAR	1 ZAR = 5.7386 RSD
02 Jun 2024	1 RSD = 0.1743 ZAR	1 ZAR = 5.7386 RSD
03 Jun 2024	1 RSD = 0.173 ZAR	1 ZAR = 5.7807 RSD
04 Jun 2024	1 RSD = 0.1734 ZAR	1 ZAR = 5.7666 RSD
05 Jun 2024	1 RSD = 0.1756 ZAR	1 ZAR = 5.6933 RSD
06 Jun 2024	1 RSD = 0.1764 ZAR	1 ZAR = 5.6682 RSD
07 Jun 2024	1 RSD = 0.1749 ZAR	1 ZAR = 5.7172 RSD
08 Jun 2024	1 RSD = 0.1748 ZAR	1 ZAR = 5.7212 RSD
09 Jun 2024	1 RSD = 0.1748 ZAR	1 ZAR = 5.7212 RSD
10 Jun 2024	1 RSD = 0.1719 ZAR	1 ZAR = 5.818 RSD
11 Jun 2024	1 RSD = 0.1704 ZAR	1 ZAR = 5.8698 RSD
12 Jun 2024	1 RSD = 0.1712 ZAR	1 ZAR = 5.841 RSD
13 Jun 2024	1 RSD = 0.1695 ZAR	1 ZAR = 5.9014 RSD
14 Jun 2024	1 RSD = 0.1674 ZAR	1 ZAR = 5.975 RSD
15 Jun 2024	1 RSD = 0.1681 ZAR	1 ZAR = 5.9482 RSD
16 Jun 2024	1 RSD = 0.1681 ZAR	1 ZAR = 5.9482 RSD
17 Jun 2024	1 RSD = 0.1674 ZAR	1 ZAR = 5.9753 RSD
18 Jun 2024	1 RSD = 0.166 ZAR	1 ZAR = 6.0249 RSD
19 Jun 2024	1 RSD = 0.1655 ZAR	1 ZAR = 6.0427 RSD
20 Jun 2024	1 RSD = 0.1658 ZAR	1 ZAR = 6.0317 RSD
21 Jun 2024	1 RSD = 0.1634 ZAR	1 ZAR = 6.1183 RSD
22 Jun 2024	1 RSD = 0.1643 ZAR	1 ZAR = 6.0878 RSD
23 Jun 2024	1 RSD = 0.1643 ZAR	1 ZAR = 6.0878 RSD
24 Jun 2024	1 RSD = 0.1668 ZAR	1 ZAR = 5.9968 RSD
25 Jun 2024	1 RSD = 0.1662 ZAR	1 ZAR = 6.0166 RSD
26 Jun 2024	1 RSD = 0.166 ZAR	1 ZAR = 6.0243 RSD
27 Jun 2024	1 RSD = 0.168 ZAR	1 ZAR = 5.954 RSD
28 Jun 2024	1 RSD = 0.1666 ZAR	1 ZAR = 6.001 RSD
29 Jun 2024	1 RSD = 0.1635 ZAR	1 ZAR = 6.115 RSD
30 Jun 2024	1 RSD = 0.1667 ZAR	1 ZAR = 5.9991 RSD

Jul 2024

Date	RSD-ZAR	ZAR-RSD
01 Jul 2024	1 RSD = 0.1666 ZAR	1 ZAR = 6.0026 RSD
02 Jul 2024	1 RSD = 0.1692 ZAR	1 ZAR = 5.9092 RSD
03 Jul 2024	1 RSD = 0.1701 ZAR	1 ZAR = 5.8794 RSD
04 Jul 2024	1 RSD = 0.169 ZAR	1 ZAR = 5.9181 RSD
05 Jul 2024	1 RSD = 0.1686 ZAR	1 ZAR = 5.9319 RSD
06 Jul 2024	1 RSD = 0.1685 ZAR	1 ZAR = 5.9331 RSD
07 Jul 2024	1 RSD = 0.1685 ZAR	1 ZAR = 5.9331 RSD
08 Jul 2024	1 RSD = 0.1681 ZAR	1 ZAR = 5.9504 RSD
09 Jul 2024	1 RSD = 0.1682 ZAR	1 ZAR = 5.9446 RSD
10 Jul 2024	1 RSD = 0.1672 ZAR	1 ZAR = 5.9822 RSD
11 Jul 2024	1 RSD = 0.1675 ZAR	1 ZAR = 5.9702 RSD
12 Jul 2024	1 RSD = 0.1674 ZAR	1 ZAR = 5.9754 RSD
13 Jul 2024	1 RSD = 0.1673 ZAR	1 ZAR = 5.9759 RSD
14 Jul 2024	1 RSD = 0.1676 ZAR	1 ZAR = 5.9669 RSD
15 Jul 2024	1 RSD = 0.1695 ZAR	1 ZAR = 5.9002 RSD
16 Jul 2024	1 RSD = 0.1684 ZAR	1 ZAR = 5.9386 RSD
17 Jul 2024	1 RSD = 0.1698 ZAR	1 ZAR = 5.8885 RSD
18 Jul 2024	1 RSD = 0.17 ZAR	1 ZAR = 5.8825 RSD
19 Jul 2024	1 RSD = 0.1705 ZAR	1 ZAR = 5.8641 RSD
20 Jul 2024	1 RSD = 0.1701 ZAR	1 ZAR = 5.8799 RSD
21 Jul 2024	1 RSD = 0.1701 ZAR	1 ZAR = 5.8804 RSD
22 Jul 2024	1 RSD = 0.1699 ZAR	1 ZAR = 5.8865 RSD
23 Jul 2024	1 RSD = 0.1709 ZAR	1 ZAR = 5.8508 RSD
24 Jul 2024	1 RSD = 0.1697 ZAR	1 ZAR = 5.8925 RSD
25 Jul 2024	1 RSD = 0.1714 ZAR	1 ZAR = 5.8337 RSD
26 Jul 2024	1 RSD = 0.1693 ZAR	1 ZAR = 5.9084 RSD
27 Jul 2024	1 RSD = 0.1696 ZAR	1 ZAR = 5.8979 RSD
28 Jul 2024	1 RSD = 0.1697 ZAR	1 ZAR = 5.8925 RSD
29 Jul 2024	1 RSD = 0.17 ZAR	1 ZAR = 5.8807 RSD
30 Jul 2024	1 RSD = 0.1698 ZAR	1 ZAR = 5.8884 RSD
31 Jul 2024	1 RSD = 0.1688 ZAR	1 ZAR = 5.925 RSD

Aug 2024

Date	RSD-ZAR	ZAR-RSD
01 Aug 2024	1 RSD = 0.1678 ZAR	1 ZAR = 5.9589 RSD
02 Aug 2024	1 RSD = 0.1683 ZAR	1 ZAR = 5.9419 RSD
03 Aug 2024	1 RSD = 0.1706 ZAR	1 ZAR = 5.8626 RSD
04 Aug 2024	1 RSD = 0.1704 ZAR	1 ZAR = 5.8679 RSD
05 Aug 2024	1 RSD = 0.1741 ZAR	1 ZAR = 5.7425 RSD
06 Aug 2024	1 RSD = 0.1722 ZAR	1 ZAR = 5.8069 RSD
07 Aug 2024	1 RSD = 0.1712 ZAR	1 ZAR = 5.8428 RSD
08 Aug 2024	1 RSD = 0.1718 ZAR	1 ZAR = 5.822 RSD
09 Aug 2024	1 RSD = 0.1711 ZAR	1 ZAR = 5.8438 RSD
10 Aug 2024	1 RSD = 0.175 ZAR	1 ZAR = 5.7155 RSD
11 Aug 2024	1 RSD = 0.1712 ZAR	1 ZAR = 5.842 RSD
12 Aug 2024	1 RSD = 0.1701 ZAR	1 ZAR = 5.8774 RSD
13 Aug 2024	1 RSD = 0.1697 ZAR	1 ZAR = 5.8935 RSD
14 Aug 2024	1 RSD = 0.1702 ZAR	1 ZAR = 5.8746 RSD
15 Aug 2024	1 RSD = 0.1694 ZAR	1 ZAR = 5.9017 RSD
16 Aug 2024	1 RSD = 0.1683 ZAR	1 ZAR = 5.9412 RSD
17 Aug 2024	1 RSD = 0.1685 ZAR	1 ZAR = 5.9348 RSD
18 Aug 2024	1 RSD = 0.1697 ZAR	1 ZAR = 5.8934 RSD
19 Aug 2024	1 RSD = 0.1683 ZAR	1 ZAR = 5.9412 RSD
20 Aug 2024	1 RSD = 0.1686 ZAR	1 ZAR = 5.9324 RSD
21 Aug 2024	1 RSD = 0.1694 ZAR	1 ZAR = 5.9047 RSD
22 Aug 2024	1 RSD = 0.1711 ZAR	1 ZAR = 5.8457 RSD
23 Aug 2024	1 RSD = 0.1705 ZAR	1 ZAR = 5.8643 RSD
24 Aug 2024	1 RSD = 0.1694 ZAR	1 ZAR = 5.9018 RSD
25 Aug 2024	1 RSD = 0.1696 ZAR	1 ZAR = 5.8967 RSD
26 Aug 2024	1 RSD = 0.1693 ZAR	1 ZAR = 5.9071 RSD
27 Aug 2024	1 RSD = 0.1691 ZAR	1 ZAR = 5.9136 RSD
28 Aug 2024	1 RSD = 0.169 ZAR	1 ZAR = 5.9174 RSD
29 Aug 2024	1 RSD = 0.1678 ZAR	1 ZAR = 5.961 RSD
30 Aug 2024	1 RSD = 0.167 ZAR	1 ZAR = 5.9866 RSD
31 Aug 2024	1 RSD = 0.1684 ZAR	1 ZAR = 5.9388 RSD

Sep 2024

Date	RSD-ZAR	ZAR-RSD
01 Sep 2024	1 RSD = 0.1686 ZAR	1 ZAR = 5.9313 RSD
02 Sep 2024	1 RSD = 0.1693 ZAR	1 ZAR = 5.905 RSD
03 Sep 2024	1 RSD = 0.1694 ZAR	1 ZAR = 5.9023 RSD
04 Sep 2024	1 RSD = 0.1692 ZAR	1 ZAR = 5.9114 RSD
05 Sep 2024	1 RSD = 0.1686 ZAR	1 ZAR = 5.931 RSD
06 Sep 2024	1 RSD = 0.1682 ZAR	1 ZAR = 5.9436 RSD
07 Sep 2024	1 RSD = 0.1692 ZAR	1 ZAR = 5.9087 RSD
08 Sep 2024	1 RSD = 0.1691 ZAR	1 ZAR = 5.9135 RSD
09 Sep 2024	1 RSD = 0.1689 ZAR	1 ZAR = 5.9205 RSD
10 Sep 2024	1 RSD = 0.1687 ZAR	1 ZAR = 5.928 RSD
11 Sep 2024	1 RSD = 0.1687 ZAR	1 ZAR = 5.9282 RSD
12 Sep 2024	1 RSD = 0.1689 ZAR	1 ZAR = 5.9201 RSD
13 Sep 2024	1 RSD = 0.1685 ZAR	1 ZAR = 5.9363 RSD
14 Sep 2024	1 RSD = 0.168 ZAR	1 ZAR = 5.9517 RSD
15 Sep 2024	1 RSD = 0.1682 ZAR	1 ZAR = 5.9456 RSD
16 Sep 2024	1 RSD = 0.1677 ZAR	1 ZAR = 5.9637 RSD
17 Sep 2024	1 RSD = 0.1678 ZAR	1 ZAR = 5.9595 RSD
18 Sep 2024	1 RSD = 0.167 ZAR	1 ZAR = 5.9866 RSD
19 Sep 2024	1 RSD = 0.1661 ZAR	1 ZAR = 6.0209 RSD
20 Sep 2024	1 RSD = 0.167 ZAR	1 ZAR = 5.9866 RSD
21 Sep 2024	1 RSD = 0.1662 ZAR	1 ZAR = 6.0173 RSD
22 Sep 2024	1 RSD = 0.1664 ZAR	1 ZAR = 6.0101 RSD
23 Sep 2024	1 RSD = 0.165 ZAR	1 ZAR = 6.0599 RSD
24 Sep 2024	1 RSD = 0.1647 ZAR	1 ZAR = 6.0727 RSD
25 Sep 2024	1 RSD = 0.1638 ZAR	1 ZAR = 6.1034 RSD
26 Sep 2024	1 RSD = 0.1644 ZAR	1 ZAR = 6.0839 RSD
27 Sep 2024	1 RSD = 0.1632 ZAR	1 ZAR = 6.1262 RSD
28 Sep 2024	1 RSD = 0.1632 ZAR	1 ZAR = 6.1291 RSD
29 Sep 2024	1 RSD = 0.1632 ZAR	1 ZAR = 6.1291 RSD
30 Sep 2024	1 RSD = 0.1642 ZAR	1 ZAR = 6.0903 RSD

Oct 2024

Date	RSD-ZAR	ZAR-RSD
01 Oct 2024	1 RSD = 0.1637 ZAR	1 ZAR = 6.109 RSD
02 Oct 2024	1 RSD = 0.1647 ZAR	1 ZAR = 6.0725 RSD
03 Oct 2024	1 RSD = 0.165 ZAR	1 ZAR = 6.0595 RSD
04 Oct 2024	1 RSD = 0.1647 ZAR	1 ZAR = 6.0726 RSD
05 Oct 2024	1 RSD = 0.164 ZAR	1 ZAR = 6.0967 RSD
06 Oct 2024	1 RSD = 0.164 ZAR	1 ZAR = 6.0967 RSD
07 Oct 2024	1 RSD = 0.1632 ZAR	1 ZAR = 6.1264 RSD
08 Oct 2024	1 RSD = 0.1638 ZAR	1 ZAR = 6.1056 RSD
09 Oct 2024	1 RSD = 0.1652 ZAR	1 ZAR = 6.0529 RSD
10 Oct 2024	1 RSD = 0.1644 ZAR	1 ZAR = 6.0845 RSD
11 Oct 2024	1 RSD = 0.1633 ZAR	1 ZAR = 6.1238 RSD
12 Oct 2024	1 RSD = 0.1627 ZAR	1 ZAR = 6.1478 RSD
13 Oct 2024	1 RSD = 0.1628 ZAR	1 ZAR = 6.1425 RSD
14 Oct 2024	1 RSD = 0.1638 ZAR	1 ZAR = 6.1059 RSD
15 Oct 2024	1 RSD = 0.1639 ZAR	1 ZAR = 6.1022 RSD
16 Oct 2024	1 RSD = 0.1635 ZAR	1 ZAR = 6.1173 RSD
17 Oct 2024	1 RSD = 0.1646 ZAR	1 ZAR = 6.074 RSD
18 Oct 2024	1 RSD = 0.1631 ZAR	1 ZAR = 6.133 RSD
19 Oct 2024	1 RSD = 0.1635 ZAR	1 ZAR = 6.1168 RSD
20 Oct 2024	1 RSD = 0.1633 ZAR	1 ZAR = 6.1219 RSD
21 Oct 2024	1 RSD = 0.1634 ZAR	1 ZAR = 6.1196 RSD
22 Oct 2024	1 RSD = 0.1624 ZAR	1 ZAR = 6.1592 RSD
23 Oct 2024	1 RSD = 0.1628 ZAR	1 ZAR = 6.1431 RSD
24 Oct 2024	1 RSD = 0.163 ZAR	1 ZAR = 6.1333 RSD
25 Oct 2024	1 RSD = 0.1628 ZAR	1 ZAR = 6.1411 RSD
26 Oct 2024	1 RSD = 0.1631 ZAR	1 ZAR = 6.1319 RSD
27 Oct 2024	1 RSD = 0.1631 ZAR	1 ZAR = 6.1319 RSD
28 Oct 2024	1 RSD = 0.1639 ZAR	1 ZAR = 6.1002 RSD
29 Oct 2024	1 RSD = 0.1632 ZAR	1 ZAR = 6.1262 RSD
30 Oct 2024	1 RSD = 0.1636 ZAR	1 ZAR = 6.1127 RSD
31 Oct 2024	1 RSD = 0.1639 ZAR	1 ZAR = 6.1009 RSD

Nov 2024

Date	RSD-ZAR	ZAR-RSD
01 Nov 2024	1 RSD = 0.1631 ZAR	1 ZAR = 6.1294 RSD
02 Nov 2024	1 RSD = 0.1634 ZAR	1 ZAR = 6.1207 RSD
03 Nov 2024	1 RSD = 0.1642 ZAR	1 ZAR = 6.0908 RSD
04 Nov 2024	1 RSD = 0.1635 ZAR	1 ZAR = 6.1178 RSD
05 Nov 2024	1 RSD = 0.1626 ZAR	1 ZAR = 6.1488 RSD
06 Nov 2024	1 RSD = 0.162 ZAR	1 ZAR = 6.1737 RSD
07 Nov 2024	1 RSD = 0.1601 ZAR	1 ZAR = 6.2461 RSD
08 Nov 2024	1 RSD = 0.1614 ZAR	1 ZAR = 6.1949 RSD
09 Nov 2024	1 RSD = 0.1692 ZAR	1 ZAR = 5.9087 RSD
10 Nov 2024	1 RSD = 0.1692 ZAR	1 ZAR = 5.9117 RSD
11 Nov 2024	1 RSD = 0.1625 ZAR	1 ZAR = 6.1526 RSD
12 Nov 2024	1 RSD = 0.1637 ZAR	1 ZAR = 6.1085 RSD
13 Nov 2024	1 RSD = 0.1637 ZAR	1 ZAR = 6.1102 RSD
14 Nov 2024	1 RSD = 0.165 ZAR	1 ZAR = 6.0624 RSD
15 Nov 2024	1 RSD = 0.1643 ZAR	1 ZAR = 6.0862 RSD
16 Nov 2024	1 RSD = 0.1639 ZAR	1 ZAR = 6.0996 RSD
17 Nov 2024	1 RSD = 0.1553 ZAR	1 ZAR = 6.4404 RSD
18 Nov 2024	1 RSD = 0.1631 ZAR	1 ZAR = 6.1321 RSD
19 Nov 2024	1 RSD = 0.1632 ZAR	1 ZAR = 6.1256 RSD
20 Nov 2024	1 RSD = 0.1636 ZAR	1 ZAR = 6.1129 RSD
21 Nov 2024	1 RSD = 0.1626 ZAR	1 ZAR = 6.1488 RSD
22 Nov 2024	1 RSD = 0.1606 ZAR	1 ZAR = 6.226 RSD
23 Nov 2024	1 RSD = 0.1616 ZAR	1 ZAR = 6.1875 RSD
24 Nov 2024	1 RSD = 0.1617 ZAR	1 ZAR = 6.1851 RSD
25 Nov 2024	1 RSD = 0.162 ZAR	1 ZAR = 6.1717 RSD
26 Nov 2024	1 RSD = 0.1626 ZAR	1 ZAR = 6.1491 RSD
27 Nov 2024	1 RSD = 0.1633 ZAR	1 ZAR = 6.1222 RSD
28 Nov 2024	1 RSD = 0.1637 ZAR	1 ZAR = 6.1095 RSD
29 Nov 2024	1 RSD = 0.1631 ZAR	1 ZAR = 6.1297 RSD
30 Nov 2024	1 RSD = 0.1634 ZAR	1 ZAR = 6.1189 RSD

Dec 2024

Date	RSD-ZAR	ZAR-RSD
01 Dec 2024	1 RSD = 0.1634 ZAR	1 ZAR = 6.1189 RSD
02 Dec 2024	1 RSD = 0.1634 ZAR	1 ZAR = 6.121 RSD
03 Dec 2024	1 RSD = 0.1627 ZAR	1 ZAR = 6.1467 RSD
04 Dec 2024	1 RSD = 0.1631 ZAR	1 ZAR = 6.1319 RSD
05 Dec 2024	1 RSD = 0.1627 ZAR	1 ZAR = 6.1445 RSD
06 Dec 2024	1 RSD = 0.1633 ZAR	1 ZAR = 6.1237 RSD
07 Dec 2024	1 RSD = 0.163 ZAR	1 ZAR = 6.1356 RSD
08 Dec 2024	1 RSD = 0.1633 ZAR	1 ZAR = 6.1226 RSD
09 Dec 2024	1 RSD = 0.161 ZAR	1 ZAR = 6.2109 RSD
10 Dec 2024	1 RSD = 0.1609 ZAR	1 ZAR = 6.215 RSD
11 Dec 2024	1 RSD = 0.1598 ZAR	1 ZAR = 6.2594 RSD
12 Dec 2024	1 RSD = 0.1587 ZAR	1 ZAR = 6.303 RSD
13 Dec 2024	1 RSD = 0.1607 ZAR	1 ZAR = 6.2237 RSD
14 Dec 2024	1 RSD = 0.1605 ZAR	1 ZAR = 6.2322 RSD
15 Dec 2024	1 RSD = 0.1605 ZAR	1 ZAR = 6.23 RSD
16 Dec 2024	1 RSD = 0.1606 ZAR	1 ZAR = 6.2268 RSD
17 Dec 2024	1 RSD = 0.1623 ZAR	1 ZAR = 6.161 RSD
18 Dec 2024	1 RSD = 0.1619 ZAR	1 ZAR = 6.1764 RSD
19 Dec 2024	1 RSD = 0.1627 ZAR	1 ZAR = 6.1462 RSD
20 Dec 2024	1 RSD = 0.1634 ZAR	1 ZAR = 6.12 RSD
21 Dec 2024	1 RSD = 0.1633 ZAR	1 ZAR = 6.1229 RSD
22 Dec 2024	1 RSD = 0.1634 ZAR	1 ZAR = 6.1188 RSD

RSD-ZAR and ZAR-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News