> RSD-XPF and XPF-RSD exchange rates - 2025

RSD-XPF and XPF-RSD exchange rates - 2025

RSD-XPF and XPF-RSD exchange rates

Check below the exchange rates for RSD-XPF and XPF-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RSD = 1.0189 XPF

1 XPF = 0.9814 RSD

1Y 2Y 3Y

RSD to XPFXPF to RSD

Jan 2025

Date	RSD-XPF	XPF-RSD
01 Jan 2025	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
02 Jan 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
03 Jan 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
04 Jan 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
05 Jan 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 Jan 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
07 Jan 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
08 Jan 2025	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
09 Jan 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
10 Jan 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
11 Jan 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
12 Jan 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
13 Jan 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
14 Jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
15 Jan 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
16 Jan 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 Jan 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
18 Jan 2025	1 RSD = 1.0146 XPF	1 XPF = 0.9856 RSD
19 Jan 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 Jan 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
21 Jan 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
22 Jan 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
23 Jan 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
24 Jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
25 Jan 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
26 Jan 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
27 Jan 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
28 Jan 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
29 Jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 Jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 Jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD

Feb 2025

Date	RSD-XPF	XPF-RSD
01 Feb 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
02 Feb 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 Feb 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 Feb 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 Feb 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 Feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 Feb 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
08 Feb 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
09 Feb 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
10 Feb 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 Feb 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
12 Feb 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 Feb 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
14 Feb 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
15 Feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
16 Feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
17 Feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
18 Feb 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 Feb 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
20 Feb 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
21 Feb 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
22 Feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
23 Feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD

RSD-XPF and XPF-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News