> RSD-XPF and XPF-RSD exchange rates - 2024

RSD-XPF and XPF-RSD exchange rates - 2024

RSD-XPF and XPF-RSD exchange rates

Check below the exchange rates for RSD-XPF and XPF-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 1.0189 XPF

1 XPF = 0.9814 RSD

1Y 2Y 3Y

RSD to XPFXPF to RSD

Jan 2024

Date	RSD-XPF	XPF-RSD
01 Jan 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
02 Jan 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
03 Jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
04 Jan 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
05 Jan 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
06 Jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
07 Jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
08 Jan 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
09 Jan 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
10 Jan 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
11 Jan 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
12 Jan 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9826 RSD
13 Jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
14 Jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
15 Jan 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
16 Jan 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
17 Jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
18 Jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
19 Jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 Jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
21 Jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
22 Jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 Jan 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 Jan 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
25 Jan 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
26 Jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
27 Jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
28 Jan 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
29 Jan 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
30 Jan 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
31 Jan 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD

Feb 2024

Date	RSD-XPF	XPF-RSD
01 Feb 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
02 Feb 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
03 Feb 2024	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
04 Feb 2024	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
05 Feb 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
06 Feb 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
07 Feb 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
08 Feb 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
09 Feb 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 Feb 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
11 Feb 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
12 Feb 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
13 Feb 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
14 Feb 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
15 Feb 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
16 Feb 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
17 Feb 2024	1 RSD = 1.0143 XPF	1 XPF = 0.9859 RSD
18 Feb 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
19 Feb 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
20 Feb 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
21 Feb 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
22 Feb 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
23 Feb 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
24 Feb 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
25 Feb 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
26 Feb 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
27 Feb 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
28 Feb 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
29 Feb 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD

Mar 2024

Date	RSD-XPF	XPF-RSD
01 Mar 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
02 Mar 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
03 Mar 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 Mar 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
05 Mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
06 Mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
07 Mar 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
08 Mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
09 Mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
10 Mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
11 Mar 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
12 Mar 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
13 Mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
14 Mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
15 Mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
16 Mar 2024	1 RSD = 1.0172 XPF	1 XPF = 0.983 RSD
17 Mar 2024	1 RSD = 1.0172 XPF	1 XPF = 0.983 RSD
18 Mar 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
19 Mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 Mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
21 Mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
22 Mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 Mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
24 Mar 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
25 Mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
26 Mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
27 Mar 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
28 Mar 2024	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
29 Mar 2024	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
30 Mar 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 Mar 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD

Apr 2024

Date	RSD-XPF	XPF-RSD
01 Apr 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
02 Apr 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
03 Apr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
04 Apr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
05 Apr 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
06 Apr 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
07 Apr 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
08 Apr 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
09 Apr 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
10 Apr 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
11 Apr 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
12 Apr 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
13 Apr 2024	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
14 Apr 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
15 Apr 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
16 Apr 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
17 Apr 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
18 Apr 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 Apr 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
20 Apr 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
21 Apr 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
22 Apr 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
23 Apr 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
24 Apr 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
25 Apr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
26 Apr 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 Apr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
28 Apr 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
29 Apr 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
30 Apr 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD

May 2024

Date	RSD-XPF	XPF-RSD
01 May 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
02 May 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
03 May 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
04 May 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
05 May 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 May 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 May 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 May 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
09 May 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
10 May 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
11 May 2024	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
12 May 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
13 May 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
14 May 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
15 May 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
16 May 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
17 May 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
18 May 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
19 May 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
20 May 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
21 May 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
22 May 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
23 May 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
24 May 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
25 May 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
26 May 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
27 May 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
28 May 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
29 May 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
30 May 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
31 May 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD

Jun 2024

Date	RSD-XPF	XPF-RSD
01 Jun 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
02 Jun 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
03 Jun 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
04 Jun 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 Jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
06 Jun 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
07 Jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
08 Jun 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
09 Jun 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
10 Jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 Jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
12 Jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
13 Jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
14 Jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
15 Jun 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
16 Jun 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
17 Jun 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
18 Jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
19 Jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
20 Jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
21 Jun 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
22 Jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
23 Jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
24 Jun 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
25 Jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
26 Jun 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
27 Jun 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
28 Jun 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
29 Jun 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
30 Jun 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD

Jul 2024

Date	RSD-XPF	XPF-RSD
01 Jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
02 Jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
03 Jul 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
04 Jul 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 Jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
06 Jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
07 Jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
08 Jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
09 Jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
10 Jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
11 Jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
12 Jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
13 Jul 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
14 Jul 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
15 Jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
16 Jul 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
17 Jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
18 Jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
19 Jul 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
20 Jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
21 Jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
22 Jul 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
23 Jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
24 Jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
25 Jul 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
26 Jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
27 Jul 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
28 Jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
29 Jul 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
30 Jul 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
31 Jul 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD

Aug 2024

Date	RSD-XPF	XPF-RSD
01 Aug 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
02 Aug 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
03 Aug 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
04 Aug 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
05 Aug 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
06 Aug 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
07 Aug 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
08 Aug 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
09 Aug 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
10 Aug 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
11 Aug 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
12 Aug 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
13 Aug 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
14 Aug 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
15 Aug 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
16 Aug 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
17 Aug 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
18 Aug 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
19 Aug 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 Aug 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
21 Aug 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
22 Aug 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
23 Aug 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
24 Aug 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
25 Aug 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
26 Aug 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
27 Aug 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
28 Aug 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
29 Aug 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
30 Aug 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
31 Aug 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Sep 2024

Date	RSD-XPF	XPF-RSD
01 Sep 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
02 Sep 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
03 Sep 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
04 Sep 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 Sep 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
06 Sep 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
07 Sep 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
08 Sep 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
09 Sep 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
10 Sep 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
11 Sep 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
12 Sep 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
13 Sep 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
14 Sep 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
15 Sep 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
16 Sep 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 Sep 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
18 Sep 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
19 Sep 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
20 Sep 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
21 Sep 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
22 Sep 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
23 Sep 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
24 Sep 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
25 Sep 2024	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
26 Sep 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
27 Sep 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
28 Sep 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
29 Sep 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
30 Sep 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD

Oct 2024

Date	RSD-XPF	XPF-RSD
01 Oct 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
02 Oct 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
03 Oct 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
04 Oct 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
05 Oct 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
06 Oct 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
07 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
08 Oct 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
09 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
10 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
11 Oct 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
12 Oct 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
13 Oct 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
14 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
15 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
16 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
17 Oct 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
18 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
19 Oct 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
20 Oct 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
21 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
22 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
23 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
24 Oct 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
25 Oct 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
26 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
27 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
28 Oct 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
29 Oct 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
30 Oct 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
31 Oct 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD

Nov 2024

Date	RSD-XPF	XPF-RSD
01 Nov 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
02 Nov 2024	1 RSD = 1.0152 XPF	1 XPF = 0.985 RSD
03 Nov 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
04 Nov 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 Nov 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 Nov 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
07 Nov 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
08 Nov 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
09 Nov 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
10 Nov 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
11 Nov 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
12 Nov 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
13 Nov 2024	1 RSD = 1.0204 XPF	1 XPF = 0.98 RSD
14 Nov 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9804 RSD
15 Nov 2024	1 RSD = 1.0244 XPF	1 XPF = 0.9762 RSD

RSD-XPF and XPF-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News