> RSD-XOF and XOF-RSD exchange rates - 2025

RSD-XOF and XOF-RSD exchange rates - 2025

RSD-XOF and XOF-RSD exchange rates

Check below the exchange rates for RSD-XOF and XOF-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RSD = 5.5998 XOF

1 XOF = 0.1786 RSD

1Y 2Y 3Y

RSD to XOFXOF to RSD

Jan 2025

Date	RSD-XOF	XOF-RSD
01 Jan 2025	1 RSD = 5.5808 XOF	1 XOF = 0.1792 RSD
02 Jan 2025	1 RSD = 5.6027 XOF	1 XOF = 0.1785 RSD
03 Jan 2025	1 RSD = 5.6089 XOF	1 XOF = 0.1783 RSD
04 Jan 2025	1 RSD = 5.6051 XOF	1 XOF = 0.1784 RSD
05 Jan 2025	1 RSD = 5.6051 XOF	1 XOF = 0.1784 RSD
06 Jan 2025	1 RSD = 5.6071 XOF	1 XOF = 0.1783 RSD
07 Jan 2025	1 RSD = 5.5936 XOF	1 XOF = 0.1788 RSD
08 Jan 2025	1 RSD = 5.6067 XOF	1 XOF = 0.1784 RSD
09 Jan 2025	1 RSD = 5.6013 XOF	1 XOF = 0.1785 RSD
10 Jan 2025	1 RSD = 5.6049 XOF	1 XOF = 0.1784 RSD
11 Jan 2025	1 RSD = 5.6024 XOF	1 XOF = 0.1785 RSD
12 Jan 2025	1 RSD = 5.6024 XOF	1 XOF = 0.1785 RSD
13 Jan 2025	1 RSD = 5.604 XOF	1 XOF = 0.1784 RSD
14 Jan 2025	1 RSD = 5.6056 XOF	1 XOF = 0.1784 RSD
15 Jan 2025	1 RSD = 5.6023 XOF	1 XOF = 0.1785 RSD
16 Jan 2025	1 RSD = 5.6025 XOF	1 XOF = 0.1785 RSD
17 Jan 2025	1 RSD = 5.5972 XOF	1 XOF = 0.1787 RSD
18 Jan 2025	1 RSD = 5.5822 XOF	1 XOF = 0.1791 RSD
19 Jan 2025	1 RSD = 5.6016 XOF	1 XOF = 0.1785 RSD
20 Jan 2025	1 RSD = 5.6111 XOF	1 XOF = 0.1782 RSD
21 Jan 2025	1 RSD = 5.6016 XOF	1 XOF = 0.1785 RSD
22 Jan 2025	1 RSD = 5.6166 XOF	1 XOF = 0.178 RSD
23 Jan 2025	1 RSD = 5.6069 XOF	1 XOF = 0.1784 RSD
24 Jan 2025	1 RSD = 5.5975 XOF	1 XOF = 0.1787 RSD
25 Jan 2025	1 RSD = 5.6007 XOF	1 XOF = 0.1785 RSD
26 Jan 2025	1 RSD = 5.6007 XOF	1 XOF = 0.1785 RSD
27 Jan 2025	1 RSD = 5.6008 XOF	1 XOF = 0.1785 RSD
28 Jan 2025	1 RSD = 5.6049 XOF	1 XOF = 0.1784 RSD
29 Jan 2025	1 RSD = 5.6047 XOF	1 XOF = 0.1784 RSD
30 Jan 2025	1 RSD = 5.6018 XOF	1 XOF = 0.1785 RSD
31 Jan 2025	1 RSD = 5.6017 XOF	1 XOF = 0.1785 RSD

Feb 2025

Date	RSD-XOF	XOF-RSD
01 Feb 2025	1 RSD = 5.5909 XOF	1 XOF = 0.1789 RSD
02 Feb 2025	1 RSD = 5.6002 XOF	1 XOF = 0.1786 RSD
03 Feb 2025	1 RSD = 5.6071 XOF	1 XOF = 0.1783 RSD
04 Feb 2025	1 RSD = 5.6032 XOF	1 XOF = 0.1785 RSD
05 Feb 2025	1 RSD = 5.6048 XOF	1 XOF = 0.1784 RSD
06 Feb 2025	1 RSD = 5.6011 XOF	1 XOF = 0.1785 RSD
07 Feb 2025	1 RSD = 5.602 XOF	1 XOF = 0.1785 RSD
08 Feb 2025	1 RSD = 5.6036 XOF	1 XOF = 0.1785 RSD
09 Feb 2025	1 RSD = 5.6036 XOF	1 XOF = 0.1785 RSD
10 Feb 2025	1 RSD = 5.6056 XOF	1 XOF = 0.1784 RSD
11 Feb 2025	1 RSD = 5.6042 XOF	1 XOF = 0.1784 RSD
12 Feb 2025	1 RSD = 5.6019 XOF	1 XOF = 0.1785 RSD
13 Feb 2025	1 RSD = 5.5945 XOF	1 XOF = 0.1787 RSD
14 Feb 2025	1 RSD = 5.6069 XOF	1 XOF = 0.1784 RSD
15 Feb 2025	1 RSD = 5.6002 XOF	1 XOF = 0.1786 RSD
16 Feb 2025	1 RSD = 5.6002 XOF	1 XOF = 0.1786 RSD
17 Feb 2025	1 RSD = 5.5977 XOF	1 XOF = 0.1786 RSD
18 Feb 2025	1 RSD = 5.6001 XOF	1 XOF = 0.1786 RSD
19 Feb 2025	1 RSD = 5.5978 XOF	1 XOF = 0.1786 RSD
20 Feb 2025	1 RSD = 5.5978 XOF	1 XOF = 0.1786 RSD
21 Feb 2025	1 RSD = 5.6004 XOF	1 XOF = 0.1786 RSD
22 Feb 2025	1 RSD = 5.5969 XOF	1 XOF = 0.1787 RSD
23 Feb 2025	1 RSD = 5.5969 XOF	1 XOF = 0.1787 RSD
24 Feb 2025	1 RSD = 5.5941 XOF	1 XOF = 0.1788 RSD
25 Feb 2025	1 RSD = 5.5946 XOF	1 XOF = 0.1787 RSD
26 Feb 2025	1 RSD = 5.596 XOF	1 XOF = 0.1787 RSD
27 Feb 2025	1 RSD = 5.5979 XOF	1 XOF = 0.1786 RSD
28 Feb 2025	1 RSD = 5.598 XOF	1 XOF = 0.1786 RSD

Mar 2025

Date	RSD-XOF	XOF-RSD
01 Mar 2025	1 RSD = 5.5851 XOF	1 XOF = 0.179 RSD
02 Mar 2025	1 RSD = 5.6007 XOF	1 XOF = 0.1785 RSD
03 Mar 2025	1 RSD = 5.6029 XOF	1 XOF = 0.1785 RSD
04 Mar 2025	1 RSD = 5.6019 XOF	1 XOF = 0.1785 RSD
05 Mar 2025	1 RSD = 5.5992 XOF	1 XOF = 0.1786 RSD
06 Mar 2025	1 RSD = 5.5986 XOF	1 XOF = 0.1786 RSD
07 Mar 2025	1 RSD = 5.6018 XOF	1 XOF = 0.1785 RSD
08 Mar 2025	1 RSD = 5.6011 XOF	1 XOF = 0.1785 RSD
09 Mar 2025	1 RSD = 5.5979 XOF	1 XOF = 0.1786 RSD
10 Mar 2025	1 RSD = 5.602 XOF	1 XOF = 0.1785 RSD
11 Mar 2025	1 RSD = 5.6019 XOF	1 XOF = 0.1785 RSD
12 Mar 2025	1 RSD = 5.6045 XOF	1 XOF = 0.1784 RSD
13 Mar 2025	1 RSD = 5.6031 XOF	1 XOF = 0.1785 RSD
14 Mar 2025	1 RSD = 5.6002 XOF	1 XOF = 0.1786 RSD
15 Mar 2025	1 RSD = 5.5964 XOF	1 XOF = 0.1787 RSD
16 Mar 2025	1 RSD = 5.5917 XOF	1 XOF = 0.1788 RSD
17 Mar 2025	1 RSD = 5.5945 XOF	1 XOF = 0.1787 RSD
18 Mar 2025	1 RSD = 5.5967 XOF	1 XOF = 0.1787 RSD
19 Mar 2025	1 RSD = 5.596 XOF	1 XOF = 0.1787 RSD
20 Mar 2025	1 RSD = 5.5965 XOF	1 XOF = 0.1787 RSD
21 Mar 2025	1 RSD = 5.5971 XOF	1 XOF = 0.1787 RSD
22 Mar 2025	1 RSD = 5.5964 XOF	1 XOF = 0.1787 RSD
23 Mar 2025	1 RSD = 5.5855 XOF	1 XOF = 0.179 RSD
24 Mar 2025	1 RSD = 5.5969 XOF	1 XOF = 0.1787 RSD
25 Mar 2025	1 RSD = 5.5966 XOF	1 XOF = 0.1787 RSD
26 Mar 2025	1 RSD = 5.5966 XOF	1 XOF = 0.1787 RSD
27 Mar 2025	1 RSD = 5.597 XOF	1 XOF = 0.1787 RSD
28 Mar 2025	1 RSD = 5.5944 XOF	1 XOF = 0.1788 RSD
29 Mar 2025	1 RSD = 5.5931 XOF	1 XOF = 0.1788 RSD
30 Mar 2025	1 RSD = 5.5892 XOF	1 XOF = 0.1789 RSD
31 Mar 2025	1 RSD = 5.5988 XOF	1 XOF = 0.1786 RSD

Apr 2025

Date	RSD-XOF	XOF-RSD
01 Apr 2025	1 RSD = 5.5967 XOF	1 XOF = 0.1787 RSD
02 Apr 2025	1 RSD = 5.6003 XOF	1 XOF = 0.1786 RSD
03 Apr 2025	1 RSD = 5.5977 XOF	1 XOF = 0.1786 RSD
04 Apr 2025	1 RSD = 5.6039 XOF	1 XOF = 0.1784 RSD

RSD-XOF and XOF-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News