> RSD-XOF and XOF-RSD exchange rates - 2024

RSD-XOF and XOF-RSD exchange rates - 2024

RSD-XOF and XOF-RSD exchange rates

Check below the exchange rates for RSD-XOF and XOF-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 5.6015 XOF

1 XOF = 0.1785 RSD

1Y 2Y 3Y

RSD to XOFXOF to RSD

Jan 2024

Date	RSD-XOF	XOF-RSD
01 Jan 2024	1 RSD = 5.5983 XOF	1 XOF = 0.1786 RSD
02 Jan 2024	1 RSD = 5.5945 XOF	1 XOF = 0.1787 RSD
03 Jan 2024	1 RSD = 5.5918 XOF	1 XOF = 0.1788 RSD
04 Jan 2024	1 RSD = 5.5972 XOF	1 XOF = 0.1787 RSD
05 Jan 2024	1 RSD = 5.5979 XOF	1 XOF = 0.1786 RSD
06 Jan 2024	1 RSD = 5.5951 XOF	1 XOF = 0.1787 RSD
07 Jan 2024	1 RSD = 5.5951 XOF	1 XOF = 0.1787 RSD
08 Jan 2024	1 RSD = 5.5947 XOF	1 XOF = 0.1787 RSD
09 Jan 2024	1 RSD = 5.5994 XOF	1 XOF = 0.1786 RSD
10 Jan 2024	1 RSD = 5.5963 XOF	1 XOF = 0.1787 RSD
11 Jan 2024	1 RSD = 5.5992 XOF	1 XOF = 0.1786 RSD
12 Jan 2024	1 RSD = 5.594 XOF	1 XOF = 0.1788 RSD
13 Jan 2024	1 RSD = 5.5952 XOF	1 XOF = 0.1787 RSD
14 Jan 2024	1 RSD = 5.5952 XOF	1 XOF = 0.1787 RSD
15 Jan 2024	1 RSD = 5.5901 XOF	1 XOF = 0.1789 RSD
16 Jan 2024	1 RSD = 5.5888 XOF	1 XOF = 0.1789 RSD
17 Jan 2024	1 RSD = 5.5952 XOF	1 XOF = 0.1787 RSD
18 Jan 2024	1 RSD = 5.5876 XOF	1 XOF = 0.179 RSD
19 Jan 2024	1 RSD = 5.599 XOF	1 XOF = 0.1786 RSD
20 Jan 2024	1 RSD = 5.5961 XOF	1 XOF = 0.1787 RSD
21 Jan 2024	1 RSD = 5.5961 XOF	1 XOF = 0.1787 RSD
22 Jan 2024	1 RSD = 5.5924 XOF	1 XOF = 0.1788 RSD
23 Jan 2024	1 RSD = 5.5959 XOF	1 XOF = 0.1787 RSD
24 Jan 2024	1 RSD = 5.6013 XOF	1 XOF = 0.1785 RSD
25 Jan 2024	1 RSD = 5.5985 XOF	1 XOF = 0.1786 RSD
26 Jan 2024	1 RSD = 5.5976 XOF	1 XOF = 0.1786 RSD
27 Jan 2024	1 RSD = 5.5965 XOF	1 XOF = 0.1787 RSD
28 Jan 2024	1 RSD = 5.5965 XOF	1 XOF = 0.1787 RSD
29 Jan 2024	1 RSD = 5.5923 XOF	1 XOF = 0.1788 RSD
30 Jan 2024	1 RSD = 5.5966 XOF	1 XOF = 0.1787 RSD
31 Jan 2024	1 RSD = 5.5981 XOF	1 XOF = 0.1786 RSD

Feb 2024

Date	RSD-XOF	XOF-RSD
01 Feb 2024	1 RSD = 5.5996 XOF	1 XOF = 0.1786 RSD
02 Feb 2024	1 RSD = 5.5999 XOF	1 XOF = 0.1786 RSD
03 Feb 2024	1 RSD = 5.5427 XOF	1 XOF = 0.1804 RSD
04 Feb 2024	1 RSD = 5.5427 XOF	1 XOF = 0.1804 RSD
05 Feb 2024	1 RSD = 5.5943 XOF	1 XOF = 0.1788 RSD
06 Feb 2024	1 RSD = 5.6025 XOF	1 XOF = 0.1785 RSD
07 Feb 2024	1 RSD = 5.6013 XOF	1 XOF = 0.1785 RSD
08 Feb 2024	1 RSD = 5.598 XOF	1 XOF = 0.1786 RSD
09 Feb 2024	1 RSD = 5.598 XOF	1 XOF = 0.1786 RSD
10 Feb 2024	1 RSD = 5.6005 XOF	1 XOF = 0.1786 RSD
11 Feb 2024	1 RSD = 5.5983 XOF	1 XOF = 0.1786 RSD
12 Feb 2024	1 RSD = 5.5992 XOF	1 XOF = 0.1786 RSD
13 Feb 2024	1 RSD = 5.606 XOF	1 XOF = 0.1784 RSD
14 Feb 2024	1 RSD = 5.6028 XOF	1 XOF = 0.1785 RSD
15 Feb 2024	1 RSD = 5.6016 XOF	1 XOF = 0.1785 RSD
16 Feb 2024	1 RSD = 5.5949 XOF	1 XOF = 0.1787 RSD
17 Feb 2024	1 RSD = 5.5882 XOF	1 XOF = 0.1789 RSD
18 Feb 2024	1 RSD = 5.5982 XOF	1 XOF = 0.1786 RSD
19 Feb 2024	1 RSD = 5.5966 XOF	1 XOF = 0.1787 RSD
20 Feb 2024	1 RSD = 5.6019 XOF	1 XOF = 0.1785 RSD
21 Feb 2024	1 RSD = 5.6024 XOF	1 XOF = 0.1785 RSD
22 Feb 2024	1 RSD = 5.5922 XOF	1 XOF = 0.1788 RSD
23 Feb 2024	1 RSD = 5.6026 XOF	1 XOF = 0.1785 RSD
24 Feb 2024	1 RSD = 5.5975 XOF	1 XOF = 0.1787 RSD
25 Feb 2024	1 RSD = 5.5975 XOF	1 XOF = 0.1787 RSD
26 Feb 2024	1 RSD = 5.5953 XOF	1 XOF = 0.1787 RSD
27 Feb 2024	1 RSD = 5.5935 XOF	1 XOF = 0.1788 RSD
28 Feb 2024	1 RSD = 5.5934 XOF	1 XOF = 0.1788 RSD
29 Feb 2024	1 RSD = 5.595 XOF	1 XOF = 0.1787 RSD

Mar 2024

Date	RSD-XOF	XOF-RSD
01 Mar 2024	1 RSD = 5.592 XOF	1 XOF = 0.1788 RSD
02 Mar 2024	1 RSD = 5.5976 XOF	1 XOF = 0.1786 RSD
03 Mar 2024	1 RSD = 5.5976 XOF	1 XOF = 0.1786 RSD
04 Mar 2024	1 RSD = 5.5947 XOF	1 XOF = 0.1787 RSD
05 Mar 2024	1 RSD = 5.5984 XOF	1 XOF = 0.1786 RSD
06 Mar 2024	1 RSD = 5.5955 XOF	1 XOF = 0.1787 RSD
07 Mar 2024	1 RSD = 5.5942 XOF	1 XOF = 0.1788 RSD
08 Mar 2024	1 RSD = 5.5983 XOF	1 XOF = 0.1786 RSD
09 Mar 2024	1 RSD = 5.597 XOF	1 XOF = 0.1787 RSD
10 Mar 2024	1 RSD = 5.597 XOF	1 XOF = 0.1787 RSD
11 Mar 2024	1 RSD = 5.5906 XOF	1 XOF = 0.1789 RSD
12 Mar 2024	1 RSD = 5.5836 XOF	1 XOF = 0.1791 RSD
13 Mar 2024	1 RSD = 5.5945 XOF	1 XOF = 0.1787 RSD
14 Mar 2024	1 RSD = 5.5891 XOF	1 XOF = 0.1789 RSD
15 Mar 2024	1 RSD = 5.5956 XOF	1 XOF = 0.1787 RSD
16 Mar 2024	1 RSD = 5.5959 XOF	1 XOF = 0.1787 RSD
17 Mar 2024	1 RSD = 5.5959 XOF	1 XOF = 0.1787 RSD
18 Mar 2024	1 RSD = 5.5899 XOF	1 XOF = 0.1789 RSD
19 Mar 2024	1 RSD = 5.5979 XOF	1 XOF = 0.1786 RSD
20 Mar 2024	1 RSD = 5.5977 XOF	1 XOF = 0.1786 RSD
21 Mar 2024	1 RSD = 5.5928 XOF	1 XOF = 0.1788 RSD
22 Mar 2024	1 RSD = 5.5962 XOF	1 XOF = 0.1787 RSD
23 Mar 2024	1 RSD = 5.5961 XOF	1 XOF = 0.1787 RSD
24 Mar 2024	1 RSD = 5.5961 XOF	1 XOF = 0.1787 RSD
25 Mar 2024	1 RSD = 5.5995 XOF	1 XOF = 0.1786 RSD
26 Mar 2024	1 RSD = 5.5977 XOF	1 XOF = 0.1786 RSD
27 Mar 2024	1 RSD = 5.595 XOF	1 XOF = 0.1787 RSD
28 Mar 2024	1 RSD = 5.5979 XOF	1 XOF = 0.1786 RSD
29 Mar 2024	1 RSD = 5.5994 XOF	1 XOF = 0.1786 RSD
30 Mar 2024	1 RSD = 5.5994 XOF	1 XOF = 0.1786 RSD
31 Mar 2024	1 RSD = 5.5994 XOF	1 XOF = 0.1786 RSD

Apr 2024

Date	RSD-XOF	XOF-RSD
01 Apr 2024	1 RSD = 5.5994 XOF	1 XOF = 0.1786 RSD
02 Apr 2024	1 RSD = 5.6001 XOF	1 XOF = 0.1786 RSD
03 Apr 2024	1 RSD = 5.6007 XOF	1 XOF = 0.1785 RSD
04 Apr 2024	1 RSD = 5.5941 XOF	1 XOF = 0.1788 RSD
05 Apr 2024	1 RSD = 5.603 XOF	1 XOF = 0.1785 RSD
06 Apr 2024	1 RSD = 5.5991 XOF	1 XOF = 0.1786 RSD
07 Apr 2024	1 RSD = 5.5991 XOF	1 XOF = 0.1786 RSD
08 Apr 2024	1 RSD = 5.5986 XOF	1 XOF = 0.1786 RSD
09 Apr 2024	1 RSD = 5.5989 XOF	1 XOF = 0.1786 RSD
10 Apr 2024	1 RSD = 5.6049 XOF	1 XOF = 0.1784 RSD
11 Apr 2024	1 RSD = 5.6011 XOF	1 XOF = 0.1785 RSD
12 Apr 2024	1 RSD = 5.6009 XOF	1 XOF = 0.1785 RSD
13 Apr 2024	1 RSD = 5.5747 XOF	1 XOF = 0.1794 RSD
14 Apr 2024	1 RSD = 5.6013 XOF	1 XOF = 0.1785 RSD
15 Apr 2024	1 RSD = 5.5978 XOF	1 XOF = 0.1786 RSD
16 Apr 2024	1 RSD = 5.6049 XOF	1 XOF = 0.1784 RSD
17 Apr 2024	1 RSD = 5.5956 XOF	1 XOF = 0.1787 RSD
18 Apr 2024	1 RSD = 5.6009 XOF	1 XOF = 0.1785 RSD
19 Apr 2024	1 RSD = 5.6041 XOF	1 XOF = 0.1784 RSD
20 Apr 2024	1 RSD = 5.5996 XOF	1 XOF = 0.1786 RSD
21 Apr 2024	1 RSD = 5.5996 XOF	1 XOF = 0.1786 RSD
22 Apr 2024	1 RSD = 5.5942 XOF	1 XOF = 0.1788 RSD
23 Apr 2024	1 RSD = 5.5992 XOF	1 XOF = 0.1786 RSD
24 Apr 2024	1 RSD = 5.5953 XOF	1 XOF = 0.1787 RSD
25 Apr 2024	1 RSD = 5.5961 XOF	1 XOF = 0.1787 RSD
26 Apr 2024	1 RSD = 5.5892 XOF	1 XOF = 0.1789 RSD
27 Apr 2024	1 RSD = 5.599 XOF	1 XOF = 0.1786 RSD
28 Apr 2024	1 RSD = 5.599 XOF	1 XOF = 0.1786 RSD
29 Apr 2024	1 RSD = 5.6017 XOF	1 XOF = 0.1785 RSD
30 Apr 2024	1 RSD = 5.599 XOF	1 XOF = 0.1786 RSD

May 2024

Date	RSD-XOF	XOF-RSD
01 May 2024	1 RSD = 5.5999 XOF	1 XOF = 0.1786 RSD
02 May 2024	1 RSD = 5.6006 XOF	1 XOF = 0.1786 RSD
03 May 2024	1 RSD = 5.6011 XOF	1 XOF = 0.1785 RSD
04 May 2024	1 RSD = 5.601 XOF	1 XOF = 0.1785 RSD
05 May 2024	1 RSD = 5.601 XOF	1 XOF = 0.1785 RSD
06 May 2024	1 RSD = 5.6044 XOF	1 XOF = 0.1784 RSD
07 May 2024	1 RSD = 5.5994 XOF	1 XOF = 0.1786 RSD
08 May 2024	1 RSD = 5.5975 XOF	1 XOF = 0.1787 RSD
09 May 2024	1 RSD = 5.5989 XOF	1 XOF = 0.1786 RSD
10 May 2024	1 RSD = 5.5997 XOF	1 XOF = 0.1786 RSD
11 May 2024	1 RSD = 5.5958 XOF	1 XOF = 0.1787 RSD
12 May 2024	1 RSD = 5.5996 XOF	1 XOF = 0.1786 RSD
13 May 2024	1 RSD = 5.6046 XOF	1 XOF = 0.1784 RSD
14 May 2024	1 RSD = 5.5991 XOF	1 XOF = 0.1786 RSD
15 May 2024	1 RSD = 5.6027 XOF	1 XOF = 0.1785 RSD
16 May 2024	1 RSD = 5.5976 XOF	1 XOF = 0.1786 RSD
17 May 2024	1 RSD = 5.6019 XOF	1 XOF = 0.1785 RSD
18 May 2024	1 RSD = 5.6002 XOF	1 XOF = 0.1786 RSD
19 May 2024	1 RSD = 5.6002 XOF	1 XOF = 0.1786 RSD
20 May 2024	1 RSD = 5.5976 XOF	1 XOF = 0.1786 RSD
21 May 2024	1 RSD = 5.5993 XOF	1 XOF = 0.1786 RSD
22 May 2024	1 RSD = 5.5976 XOF	1 XOF = 0.1786 RSD
23 May 2024	1 RSD = 5.6034 XOF	1 XOF = 0.1785 RSD
24 May 2024	1 RSD = 5.6022 XOF	1 XOF = 0.1785 RSD
25 May 2024	1 RSD = 5.5994 XOF	1 XOF = 0.1786 RSD
26 May 2024	1 RSD = 5.5994 XOF	1 XOF = 0.1786 RSD
27 May 2024	1 RSD = 5.5901 XOF	1 XOF = 0.1789 RSD
28 May 2024	1 RSD = 5.596 XOF	1 XOF = 0.1787 RSD
29 May 2024	1 RSD = 5.6108 XOF	1 XOF = 0.1782 RSD
30 May 2024	1 RSD = 5.599 XOF	1 XOF = 0.1786 RSD
31 May 2024	1 RSD = 5.6007 XOF	1 XOF = 0.1785 RSD

Jun 2024

Date	RSD-XOF	XOF-RSD
01 Jun 2024	1 RSD = 5.6013 XOF	1 XOF = 0.1785 RSD
02 Jun 2024	1 RSD = 5.6013 XOF	1 XOF = 0.1785 RSD
03 Jun 2024	1 RSD = 5.6002 XOF	1 XOF = 0.1786 RSD
04 Jun 2024	1 RSD = 5.6012 XOF	1 XOF = 0.1785 RSD
05 Jun 2024	1 RSD = 5.6075 XOF	1 XOF = 0.1783 RSD
06 Jun 2024	1 RSD = 5.6001 XOF	1 XOF = 0.1786 RSD
07 Jun 2024	1 RSD = 5.6055 XOF	1 XOF = 0.1784 RSD
08 Jun 2024	1 RSD = 5.6027 XOF	1 XOF = 0.1785 RSD
09 Jun 2024	1 RSD = 5.6027 XOF	1 XOF = 0.1785 RSD
10 Jun 2024	1 RSD = 5.6087 XOF	1 XOF = 0.1783 RSD
11 Jun 2024	1 RSD = 5.6051 XOF	1 XOF = 0.1784 RSD
12 Jun 2024	1 RSD = 5.6064 XOF	1 XOF = 0.1784 RSD
13 Jun 2024	1 RSD = 5.5967 XOF	1 XOF = 0.1787 RSD
14 Jun 2024	1 RSD = 5.5953 XOF	1 XOF = 0.1787 RSD
15 Jun 2024	1 RSD = 5.6032 XOF	1 XOF = 0.1785 RSD
16 Jun 2024	1 RSD = 5.6032 XOF	1 XOF = 0.1785 RSD
17 Jun 2024	1 RSD = 5.6023 XOF	1 XOF = 0.1785 RSD
18 Jun 2024	1 RSD = 5.6014 XOF	1 XOF = 0.1785 RSD
19 Jun 2024	1 RSD = 5.6033 XOF	1 XOF = 0.1785 RSD
20 Jun 2024	1 RSD = 5.5965 XOF	1 XOF = 0.1787 RSD
21 Jun 2024	1 RSD = 5.6065 XOF	1 XOF = 0.1784 RSD
22 Jun 2024	1 RSD = 5.6038 XOF	1 XOF = 0.1784 RSD
23 Jun 2024	1 RSD = 5.6038 XOF	1 XOF = 0.1784 RSD
24 Jun 2024	1 RSD = 5.603 XOF	1 XOF = 0.1785 RSD
25 Jun 2024	1 RSD = 5.6008 XOF	1 XOF = 0.1785 RSD
26 Jun 2024	1 RSD = 5.6053 XOF	1 XOF = 0.1784 RSD
27 Jun 2024	1 RSD = 5.6018 XOF	1 XOF = 0.1785 RSD
28 Jun 2024	1 RSD = 5.6017 XOF	1 XOF = 0.1785 RSD
29 Jun 2024	1 RSD = 5.6047 XOF	1 XOF = 0.1784 RSD
30 Jun 2024	1 RSD = 5.6048 XOF	1 XOF = 0.1784 RSD

Jul 2024

Date	RSD-XOF	XOF-RSD
01 Jul 2024	1 RSD = 5.6022 XOF	1 XOF = 0.1785 RSD
02 Jul 2024	1 RSD = 5.6093 XOF	1 XOF = 0.1783 RSD
03 Jul 2024	1 RSD = 5.6025 XOF	1 XOF = 0.1785 RSD
04 Jul 2024	1 RSD = 5.6054 XOF	1 XOF = 0.1784 RSD
05 Jul 2024	1 RSD = 5.6039 XOF	1 XOF = 0.1784 RSD
06 Jul 2024	1 RSD = 5.6045 XOF	1 XOF = 0.1784 RSD
07 Jul 2024	1 RSD = 5.6045 XOF	1 XOF = 0.1784 RSD
08 Jul 2024	1 RSD = 5.6074 XOF	1 XOF = 0.1783 RSD
09 Jul 2024	1 RSD = 5.6028 XOF	1 XOF = 0.1785 RSD
10 Jul 2024	1 RSD = 5.6044 XOF	1 XOF = 0.1784 RSD
11 Jul 2024	1 RSD = 5.6066 XOF	1 XOF = 0.1784 RSD
12 Jul 2024	1 RSD = 5.6045 XOF	1 XOF = 0.1784 RSD
13 Jul 2024	1 RSD = 5.6052 XOF	1 XOF = 0.1784 RSD
14 Jul 2024	1 RSD = 5.605 XOF	1 XOF = 0.1784 RSD
15 Jul 2024	1 RSD = 5.6019 XOF	1 XOF = 0.1785 RSD
16 Jul 2024	1 RSD = 5.608 XOF	1 XOF = 0.1783 RSD
17 Jul 2024	1 RSD = 5.6054 XOF	1 XOF = 0.1784 RSD
18 Jul 2024	1 RSD = 5.6034 XOF	1 XOF = 0.1785 RSD
19 Jul 2024	1 RSD = 5.6055 XOF	1 XOF = 0.1784 RSD
20 Jul 2024	1 RSD = 5.604 XOF	1 XOF = 0.1784 RSD
21 Jul 2024	1 RSD = 5.604 XOF	1 XOF = 0.1784 RSD
22 Jul 2024	1 RSD = 5.6019 XOF	1 XOF = 0.1785 RSD
23 Jul 2024	1 RSD = 5.6008 XOF	1 XOF = 0.1785 RSD
24 Jul 2024	1 RSD = 5.6071 XOF	1 XOF = 0.1783 RSD
25 Jul 2024	1 RSD = 5.603 XOF	1 XOF = 0.1785 RSD
26 Jul 2024	1 RSD = 5.6045 XOF	1 XOF = 0.1784 RSD
27 Jul 2024	1 RSD = 5.5943 XOF	1 XOF = 0.1788 RSD
28 Jul 2024	1 RSD = 5.6032 XOF	1 XOF = 0.1785 RSD
29 Jul 2024	1 RSD = 5.5946 XOF	1 XOF = 0.1787 RSD
30 Jul 2024	1 RSD = 5.5996 XOF	1 XOF = 0.1786 RSD
31 Jul 2024	1 RSD = 5.6005 XOF	1 XOF = 0.1786 RSD

Aug 2024

Date	RSD-XOF	XOF-RSD
01 Aug 2024	1 RSD = 5.602 XOF	1 XOF = 0.1785 RSD
02 Aug 2024	1 RSD = 5.6081 XOF	1 XOF = 0.1783 RSD
03 Aug 2024	1 RSD = 5.6049 XOF	1 XOF = 0.1784 RSD
04 Aug 2024	1 RSD = 5.5999 XOF	1 XOF = 0.1786 RSD
05 Aug 2024	1 RSD = 5.613 XOF	1 XOF = 0.1782 RSD
06 Aug 2024	1 RSD = 5.6087 XOF	1 XOF = 0.1783 RSD
07 Aug 2024	1 RSD = 5.6055 XOF	1 XOF = 0.1784 RSD
08 Aug 2024	1 RSD = 5.6079 XOF	1 XOF = 0.1783 RSD
09 Aug 2024	1 RSD = 5.6076 XOF	1 XOF = 0.1783 RSD
10 Aug 2024	1 RSD = 5.6075 XOF	1 XOF = 0.1783 RSD
11 Aug 2024	1 RSD = 5.6055 XOF	1 XOF = 0.1784 RSD
12 Aug 2024	1 RSD = 5.6053 XOF	1 XOF = 0.1784 RSD
13 Aug 2024	1 RSD = 5.6056 XOF	1 XOF = 0.1784 RSD
14 Aug 2024	1 RSD = 5.604 XOF	1 XOF = 0.1784 RSD
15 Aug 2024	1 RSD = 5.6054 XOF	1 XOF = 0.1784 RSD
16 Aug 2024	1 RSD = 5.6042 XOF	1 XOF = 0.1784 RSD
17 Aug 2024	1 RSD = 5.6055 XOF	1 XOF = 0.1784 RSD
18 Aug 2024	1 RSD = 5.6055 XOF	1 XOF = 0.1784 RSD
19 Aug 2024	1 RSD = 5.6075 XOF	1 XOF = 0.1783 RSD
20 Aug 2024	1 RSD = 5.6039 XOF	1 XOF = 0.1784 RSD
21 Aug 2024	1 RSD = 5.6051 XOF	1 XOF = 0.1784 RSD
22 Aug 2024	1 RSD = 5.6027 XOF	1 XOF = 0.1785 RSD
23 Aug 2024	1 RSD = 5.6072 XOF	1 XOF = 0.1783 RSD
24 Aug 2024	1 RSD = 5.5963 XOF	1 XOF = 0.1787 RSD
25 Aug 2024	1 RSD = 5.604 XOF	1 XOF = 0.1784 RSD
26 Aug 2024	1 RSD = 5.6011 XOF	1 XOF = 0.1785 RSD
27 Aug 2024	1 RSD = 5.6003 XOF	1 XOF = 0.1786 RSD
28 Aug 2024	1 RSD = 5.5979 XOF	1 XOF = 0.1786 RSD
29 Aug 2024	1 RSD = 5.6029 XOF	1 XOF = 0.1785 RSD
30 Aug 2024	1 RSD = 5.6094 XOF	1 XOF = 0.1783 RSD
31 Aug 2024	1 RSD = 5.6604 XOF	1 XOF = 0.1767 RSD

Sep 2024

Date	RSD-XOF	XOF-RSD
01 Sep 2024	1 RSD = 5.6053 XOF	1 XOF = 0.1784 RSD
02 Sep 2024	1 RSD = 5.6024 XOF	1 XOF = 0.1785 RSD
03 Sep 2024	1 RSD = 5.6051 XOF	1 XOF = 0.1784 RSD
04 Sep 2024	1 RSD = 5.6058 XOF	1 XOF = 0.1784 RSD
05 Sep 2024	1 RSD = 5.6038 XOF	1 XOF = 0.1785 RSD
06 Sep 2024	1 RSD = 5.6038 XOF	1 XOF = 0.1785 RSD
07 Sep 2024	1 RSD = 5.6051 XOF	1 XOF = 0.1784 RSD
08 Sep 2024	1 RSD = 5.6007 XOF	1 XOF = 0.1786 RSD
09 Sep 2024	1 RSD = 5.6049 XOF	1 XOF = 0.1784 RSD
10 Sep 2024	1 RSD = 5.6034 XOF	1 XOF = 0.1785 RSD
11 Sep 2024	1 RSD = 5.6 XOF	1 XOF = 0.1786 RSD
12 Sep 2024	1 RSD = 5.6048 XOF	1 XOF = 0.1784 RSD
13 Sep 2024	1 RSD = 5.6057 XOF	1 XOF = 0.1784 RSD
14 Sep 2024	1 RSD = 5.5974 XOF	1 XOF = 0.1787 RSD
15 Sep 2024	1 RSD = 5.6045 XOF	1 XOF = 0.1784 RSD
16 Sep 2024	1 RSD = 5.6091 XOF	1 XOF = 0.1783 RSD
17 Sep 2024	1 RSD = 5.608 XOF	1 XOF = 0.1783 RSD
18 Sep 2024	1 RSD = 5.6016 XOF	1 XOF = 0.1785 RSD
19 Sep 2024	1 RSD = 5.6038 XOF	1 XOF = 0.1784 RSD
20 Sep 2024	1 RSD = 5.6079 XOF	1 XOF = 0.1783 RSD
21 Sep 2024	1 RSD = 5.5957 XOF	1 XOF = 0.1787 RSD
22 Sep 2024	1 RSD = 5.6023 XOF	1 XOF = 0.1785 RSD
23 Sep 2024	1 RSD = 5.6009 XOF	1 XOF = 0.1785 RSD
24 Sep 2024	1 RSD = 5.6079 XOF	1 XOF = 0.1783 RSD
25 Sep 2024	1 RSD = 5.606 XOF	1 XOF = 0.1784 RSD
26 Sep 2024	1 RSD = 5.6065 XOF	1 XOF = 0.1784 RSD
27 Sep 2024	1 RSD = 5.5994 XOF	1 XOF = 0.1786 RSD
28 Sep 2024	1 RSD = 5.6098 XOF	1 XOF = 0.1783 RSD
29 Sep 2024	1 RSD = 5.6098 XOF	1 XOF = 0.1783 RSD
30 Sep 2024	1 RSD = 5.6045 XOF	1 XOF = 0.1784 RSD

Oct 2024

Date	RSD-XOF	XOF-RSD
01 Oct 2024	1 RSD = 5.5986 XOF	1 XOF = 0.1786 RSD
02 Oct 2024	1 RSD = 5.6068 XOF	1 XOF = 0.1784 RSD
03 Oct 2024	1 RSD = 5.6068 XOF	1 XOF = 0.1784 RSD
04 Oct 2024	1 RSD = 5.6028 XOF	1 XOF = 0.1785 RSD
05 Oct 2024	1 RSD = 5.6056 XOF	1 XOF = 0.1784 RSD
06 Oct 2024	1 RSD = 5.6056 XOF	1 XOF = 0.1784 RSD
07 Oct 2024	1 RSD = 5.6112 XOF	1 XOF = 0.1782 RSD
08 Oct 2024	1 RSD = 5.6038 XOF	1 XOF = 0.1784 RSD
09 Oct 2024	1 RSD = 5.6009 XOF	1 XOF = 0.1785 RSD
10 Oct 2024	1 RSD = 5.6037 XOF	1 XOF = 0.1785 RSD
11 Oct 2024	1 RSD = 5.6107 XOF	1 XOF = 0.1782 RSD
12 Oct 2024	1 RSD = 5.5972 XOF	1 XOF = 0.1787 RSD
13 Oct 2024	1 RSD = 5.6046 XOF	1 XOF = 0.1784 RSD
14 Oct 2024	1 RSD = 5.6024 XOF	1 XOF = 0.1785 RSD
15 Oct 2024	1 RSD = 5.6071 XOF	1 XOF = 0.1783 RSD
16 Oct 2024	1 RSD = 5.6088 XOF	1 XOF = 0.1783 RSD
17 Oct 2024	1 RSD = 5.6032 XOF	1 XOF = 0.1785 RSD
18 Oct 2024	1 RSD = 5.6086 XOF	1 XOF = 0.1783 RSD
19 Oct 2024	1 RSD = 5.6057 XOF	1 XOF = 0.1784 RSD
20 Oct 2024	1 RSD = 5.601 XOF	1 XOF = 0.1785 RSD
21 Oct 2024	1 RSD = 5.6093 XOF	1 XOF = 0.1783 RSD
22 Oct 2024	1 RSD = 5.6011 XOF	1 XOF = 0.1785 RSD
23 Oct 2024	1 RSD = 5.5973 XOF	1 XOF = 0.1787 RSD
24 Oct 2024	1 RSD = 5.605 XOF	1 XOF = 0.1784 RSD
25 Oct 2024	1 RSD = 5.6027 XOF	1 XOF = 0.1785 RSD
26 Oct 2024	1 RSD = 5.6046 XOF	1 XOF = 0.1784 RSD
27 Oct 2024	1 RSD = 5.6046 XOF	1 XOF = 0.1784 RSD
28 Oct 2024	1 RSD = 5.6003 XOF	1 XOF = 0.1786 RSD
29 Oct 2024	1 RSD = 5.5913 XOF	1 XOF = 0.1788 RSD
30 Oct 2024	1 RSD = 5.6038 XOF	1 XOF = 0.1784 RSD
31 Oct 2024	1 RSD = 5.6081 XOF	1 XOF = 0.1783 RSD

Nov 2024

Date	RSD-XOF	XOF-RSD
01 Nov 2024	1 RSD = 5.61 XOF	1 XOF = 0.1783 RSD
02 Nov 2024	1 RSD = 5.5771 XOF	1 XOF = 0.1793 RSD
03 Nov 2024	1 RSD = 5.6041 XOF	1 XOF = 0.1784 RSD
04 Nov 2024	1 RSD = 5.6047 XOF	1 XOF = 0.1784 RSD
05 Nov 2024	1 RSD = 5.6044 XOF	1 XOF = 0.1784 RSD
06 Nov 2024	1 RSD = 5.6011 XOF	1 XOF = 0.1785 RSD
07 Nov 2024	1 RSD = 5.6183 XOF	1 XOF = 0.178 RSD
08 Nov 2024	1 RSD = 5.6013 XOF	1 XOF = 0.1785 RSD
09 Nov 2024	1 RSD = 5.6069 XOF	1 XOF = 0.1784 RSD
10 Nov 2024	1 RSD = 5.6041 XOF	1 XOF = 0.1784 RSD
11 Nov 2024	1 RSD = 5.6015 XOF	1 XOF = 0.1785 RSD
12 Nov 2024	1 RSD = 5.6086 XOF	1 XOF = 0.1783 RSD
13 Nov 2024	1 RSD = 5.607 XOF	1 XOF = 0.1783 RSD
14 Nov 2024	1 RSD = 5.6097 XOF	1 XOF = 0.1783 RSD
15 Nov 2024	1 RSD = 5.6174 XOF	1 XOF = 0.178 RSD
16 Nov 2024	1 RSD = 5.6066 XOF	1 XOF = 0.1784 RSD
17 Nov 2024	1 RSD = 5.6066 XOF	1 XOF = 0.1784 RSD
18 Nov 2024	1 RSD = 5.6144 XOF	1 XOF = 0.1781 RSD
19 Nov 2024	1 RSD = 5.6151 XOF	1 XOF = 0.1781 RSD
20 Nov 2024	1 RSD = 5.6114 XOF	1 XOF = 0.1782 RSD
21 Nov 2024	1 RSD = 5.6095 XOF	1 XOF = 0.1783 RSD
22 Nov 2024	1 RSD = 5.6108 XOF	1 XOF = 0.1782 RSD
23 Nov 2024	1 RSD = 5.604 XOF	1 XOF = 0.1784 RSD
24 Nov 2024	1 RSD = 5.6062 XOF	1 XOF = 0.1784 RSD
25 Nov 2024	1 RSD = 5.6165 XOF	1 XOF = 0.178 RSD
26 Nov 2024	1 RSD = 5.5942 XOF	1 XOF = 0.1788 RSD
27 Nov 2024	1 RSD = 5.6109 XOF	1 XOF = 0.1782 RSD
28 Nov 2024	1 RSD = 5.6046 XOF	1 XOF = 0.1784 RSD
29 Nov 2024	1 RSD = 5.6111 XOF	1 XOF = 0.1782 RSD
30 Nov 2024	1 RSD = 5.6086 XOF	1 XOF = 0.1783 RSD

Dec 2024

Date	RSD-XOF	XOF-RSD
01 Dec 2024	1 RSD = 5.6086 XOF	1 XOF = 0.1783 RSD
02 Dec 2024	1 RSD = 5.5978 XOF	1 XOF = 0.1786 RSD
03 Dec 2024	1 RSD = 5.6068 XOF	1 XOF = 0.1784 RSD
04 Dec 2024	1 RSD = 5.6052 XOF	1 XOF = 0.1784 RSD
05 Dec 2024	1 RSD = 5.6106 XOF	1 XOF = 0.1782 RSD
06 Dec 2024	1 RSD = 5.6093 XOF	1 XOF = 0.1783 RSD
07 Dec 2024	1 RSD = 5.6083 XOF	1 XOF = 0.1783 RSD
08 Dec 2024	1 RSD = 5.6083 XOF	1 XOF = 0.1783 RSD
09 Dec 2024	1 RSD = 5.61 XOF	1 XOF = 0.1783 RSD
10 Dec 2024	1 RSD = 5.6109 XOF	1 XOF = 0.1782 RSD
11 Dec 2024	1 RSD = 5.6008 XOF	1 XOF = 0.1785 RSD
12 Dec 2024	1 RSD = 5.6118 XOF	1 XOF = 0.1782 RSD
13 Dec 2024	1 RSD = 5.6121 XOF	1 XOF = 0.1782 RSD
14 Dec 2024	1 RSD = 5.6087 XOF	1 XOF = 0.1783 RSD
15 Dec 2024	1 RSD = 5.6087 XOF	1 XOF = 0.1783 RSD
16 Dec 2024	1 RSD = 5.6071 XOF	1 XOF = 0.1783 RSD
17 Dec 2024	1 RSD = 5.6109 XOF	1 XOF = 0.1782 RSD
18 Dec 2024	1 RSD = 5.6082 XOF	1 XOF = 0.1783 RSD
19 Dec 2024	1 RSD = 5.6079 XOF	1 XOF = 0.1783 RSD
20 Dec 2024	1 RSD = 5.6066 XOF	1 XOF = 0.1784 RSD
21 Dec 2024	1 RSD = 5.608 XOF	1 XOF = 0.1783 RSD
22 Dec 2024	1 RSD = 5.608 XOF	1 XOF = 0.1783 RSD

RSD-XOF and XOF-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News