currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-XAF and XAF-RSD exchange rates - 2025

RSD-XAF and XAF-RSD exchange rates - 2025

RSD-XAF and XAF-RSD exchange rates

Check below the exchange rates for RSD-XAF and XAF-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 5.5998 XAF
1 XAF = 0.1786 RSD
1Y 2Y 3Y
RSD to XAFXAF to RSD
5.5999 Date: 4/7 5.5993 Date: 4/6 5.5993 Date: 4/5 5.6035 Date: 4/4 5.5977 Date: 4/3 5.6003 Date: 4/2 5.5967 Date: 4/1 5.5988 Date: 3/31 5.5892 Date: 3/30 5.5931 Date: 3/29 5.5945 Date: 3/28 5.5969 Date: 3/27 5.5966 Date: 3/26 5.5966 Date: 3/25 5.5969 Date: 3/24 5.5855 Date: 3/23 5.5964 Date: 3/22 5.5971 Date: 3/21 5.5965 Date: 3/20 5.5960 Date: 3/19 5.5967 Date: 3/18 5.5945 Date: 3/17 5.5917 Date: 3/16 5.5964 Date: 3/15 5.6002 Date: 3/14 5.6031 Date: 3/13 5.6042 Date: 3/12 5.6019 Date: 3/11 5.6020 Date: 3/10 5.5979 Date: 3/9 5.6011 Date: 3/8 5.6019 Date: 3/7 5.5985 Date: 3/6 5.5990 Date: 3/5 5.6020 Date: 3/4 5.6029 Date: 3/3 5.6007 Date: 3/2 5.5845 Date: 3/1 5.5980 Date: 2/28 5.5978 Date: 2/27 5.5960 Date: 2/26 5.5944 Date: 2/25 5.5942 Date: 2/24 5.5969 Date: 2/23 5.5969 Date: 2/22 5.6002 Date: 2/21 5.5978 Date: 2/20 5.5978 Date: 2/19 5.5998 Date: 2/18 5.5977 Date: 2/17 5.6002 Date: 2/16 5.6002 Date: 2/15 5.6071 Date: 2/14 5.5948 Date: 2/13 5.6019 Date: 2/12 5.6043 Date: 2/11 5.6056 Date: 2/10 5.6036 Date: 2/9 5.6036 Date: 2/8 5.6022 Date: 2/7 5.6011 Date: 2/6 5.6046 Date: 2/5 5.6033 Date: 2/4 5.6071 Date: 2/3 5.6002 Date: 2/2 5.5910 Date: 2/1 5.6018 Date: 1/31 5.6018 Date: 1/30 5.6047 Date: 1/29 5.6049 Date: 1/28 5.6009 Date: 1/27 5.6007 Date: 1/26 5.6007 Date: 1/25 5.5974 Date: 1/24 5.6068 Date: 1/23 5.6166 Date: 1/22 5.6016 Date: 1/21 5.6111 Date: 1/20 5.6016 Date: 1/19 5.5822 Date: 1/18 5.5984 Date: 1/17 5.6025 Date: 1/16 5.6022 Date: 1/15 5.6058 Date: 1/14 5.6041 Date: 1/13 5.6024 Date: 1/12 5.6024 Date: 1/11 5.6053 Date: 1/10 5.6014 Date: 1/9 5.6063 Date: 1/8 5.5936 Date: 1/7 5.6071 Date: 1/6 5.6051 Date: 1/5 5.6051 Date: 1/4 5.6089 Date: 1/3 5.6028 Date: 1/2 5.5808 Date: 1/1 5.5999 Date: 4/7 5.5993 Date: 4/6 5.5993 Date: 4/5 5.6035 Date: 4/4 5.5977 Date: 4/3 5.6003 Date: 4/2 5.5967 Date: 4/1 5.5988 Date: 3/31 5.5892 Date: 3/30 5.5931 Date: 3/29 5.5945 Date: 3/28 5.5969 Date: 3/27 5.5966 Date: 3/26 5.5966 Date: 3/25 5.5969 Date: 3/24 5.5855 Date: 3/23 5.5964 Date: 3/22 5.5971 Date: 3/21 5.5965 Date: 3/20 5.5960 Date: 3/19 5.5967 Date: 3/18 5.5945 Date: 3/17 5.5917 Date: 3/16 5.5964 Date: 3/15 5.6002 Date: 3/14 5.6031 Date: 3/13 5.6042 Date: 3/12 5.6019 Date: 3/11 5.6020 Date: 3/10 5.5979 Date: 3/9 5.6011 Date: 3/8 5.6019 Date: 3/7 5.5985 Date: 3/6 5.5990 Date: 3/5 5.6020 Date: 3/4 5.6029 Date: 3/3 5.6007 Date: 3/2 5.5845 Date: 3/1 5.5980 Date: 2/28 5.5978 Date: 2/27 5.5960 Date: 2/26 5.5944 Date: 2/25 5.5942 Date: 2/24 5.5969 Date: 2/23 5.5969 Date: 2/22 5.6002 Date: 2/21 5.5978 Date: 2/20 5.5978 Date: 2/19 5.5998 Date: 2/18 5.5977 Date: 2/17 5.6002 Date: 2/16 5.6002 Date: 2/15 5.6071 Date: 2/14 5.5948 Date: 2/13 5.6019 Date: 2/12 5.6043 Date: 2/11 5.6056 Date: 2/10 5.6036 Date: 2/9 5.6036 Date: 2/8 5.6022 Date: 2/7 5.6011 Date: 2/6 5.6046 Date: 2/5 5.6033 Date: 2/4 5.6071 Date: 2/3 5.6002 Date: 2/2 5.5910 Date: 2/1 5.6018 Date: 1/31 5.6018 Date: 1/30 5.6047 Date: 1/29 5.6049 Date: 1/28 5.6009 Date: 1/27 5.6007 Date: 1/26 5.6007 Date: 1/25 5.5974 Date: 1/24 5.6068 Date: 1/23 5.6166 Date: 1/22 5.6016 Date: 1/21 5.6111 Date: 1/20 5.6016 Date: 1/19 5.5822 Date: 1/18 5.5984 Date: 1/17 5.6025 Date: 1/16 5.6022 Date: 1/15 5.6058 Date: 1/14 5.6041 Date: 1/13 5.6024 Date: 1/12 5.6024 Date: 1/11 5.6053 Date: 1/10 5.6014 Date: 1/9 5.6063 Date: 1/8 5.5936 Date: 1/7 5.6071 Date: 1/6 5.6051 Date: 1/5 5.6051 Date: 1/4 5.6089 Date: 1/3 5.6028 Date: 1/2 5.5808 Date: 1/1

Jan 2025

DateRSD-XAFXAF-RSD
01 Jan 2025 1 RSD = 5.5808 XAF 1 XAF = 0.1792 RSD
02 Jan 2025 1 RSD = 5.6028 XAF 1 XAF = 0.1785 RSD
03 Jan 2025 1 RSD = 5.6089 XAF 1 XAF = 0.1783 RSD
04 Jan 2025 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
05 Jan 2025 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
06 Jan 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
07 Jan 2025 1 RSD = 5.5936 XAF 1 XAF = 0.1788 RSD
08 Jan 2025 1 RSD = 5.6063 XAF 1 XAF = 0.1784 RSD
09 Jan 2025 1 RSD = 5.6014 XAF 1 XAF = 0.1785 RSD
10 Jan 2025 1 RSD = 5.6053 XAF 1 XAF = 0.1784 RSD
11 Jan 2025 1 RSD = 5.6024 XAF 1 XAF = 0.1785 RSD
12 Jan 2025 1 RSD = 5.6024 XAF 1 XAF = 0.1785 RSD
13 Jan 2025 1 RSD = 5.6041 XAF 1 XAF = 0.1784 RSD
14 Jan 2025 1 RSD = 5.6058 XAF 1 XAF = 0.1784 RSD
15 Jan 2025 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
16 Jan 2025 1 RSD = 5.6025 XAF 1 XAF = 0.1785 RSD
17 Jan 2025 1 RSD = 5.5984 XAF 1 XAF = 0.1786 RSD
18 Jan 2025 1 RSD = 5.5822 XAF 1 XAF = 0.1791 RSD
19 Jan 2025 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
20 Jan 2025 1 RSD = 5.6111 XAF 1 XAF = 0.1782 RSD
21 Jan 2025 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
22 Jan 2025 1 RSD = 5.6166 XAF 1 XAF = 0.178 RSD
23 Jan 2025 1 RSD = 5.6068 XAF 1 XAF = 0.1784 RSD
24 Jan 2025 1 RSD = 5.5974 XAF 1 XAF = 0.1787 RSD
25 Jan 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
26 Jan 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
27 Jan 2025 1 RSD = 5.6009 XAF 1 XAF = 0.1785 RSD
28 Jan 2025 1 RSD = 5.6049 XAF 1 XAF = 0.1784 RSD
29 Jan 2025 1 RSD = 5.6047 XAF 1 XAF = 0.1784 RSD
30 Jan 2025 1 RSD = 5.6018 XAF 1 XAF = 0.1785 RSD
31 Jan 2025 1 RSD = 5.6018 XAF 1 XAF = 0.1785 RSD

Feb 2025

DateRSD-XAFXAF-RSD
01 Feb 2025 1 RSD = 5.591 XAF 1 XAF = 0.1789 RSD
02 Feb 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
03 Feb 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
04 Feb 2025 1 RSD = 5.6033 XAF 1 XAF = 0.1785 RSD
05 Feb 2025 1 RSD = 5.6046 XAF 1 XAF = 0.1784 RSD
06 Feb 2025 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
07 Feb 2025 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
08 Feb 2025 1 RSD = 5.6036 XAF 1 XAF = 0.1785 RSD
09 Feb 2025 1 RSD = 5.6036 XAF 1 XAF = 0.1785 RSD
10 Feb 2025 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
11 Feb 2025 1 RSD = 5.6043 XAF 1 XAF = 0.1784 RSD
12 Feb 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
13 Feb 2025 1 RSD = 5.5948 XAF 1 XAF = 0.1787 RSD
14 Feb 2025 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
15 Feb 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
16 Feb 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
17 Feb 2025 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
18 Feb 2025 1 RSD = 5.5998 XAF 1 XAF = 0.1786 RSD
19 Feb 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
20 Feb 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
21 Feb 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
22 Feb 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
23 Feb 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
24 Feb 2025 1 RSD = 5.5942 XAF 1 XAF = 0.1788 RSD
25 Feb 2025 1 RSD = 5.5944 XAF 1 XAF = 0.1787 RSD
26 Feb 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
27 Feb 2025 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
28 Feb 2025 1 RSD = 5.598 XAF 1 XAF = 0.1786 RSD

Mar 2025

DateRSD-XAFXAF-RSD
01 Mar 2025 1 RSD = 5.5845 XAF 1 XAF = 0.1791 RSD
02 Mar 2025 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
03 Mar 2025 1 RSD = 5.6029 XAF 1 XAF = 0.1785 RSD
04 Mar 2025 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
05 Mar 2025 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD
06 Mar 2025 1 RSD = 5.5985 XAF 1 XAF = 0.1786 RSD
07 Mar 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
08 Mar 2025 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
09 Mar 2025 1 RSD = 5.5979 XAF 1 XAF = 0.1786 RSD
10 Mar 2025 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
11 Mar 2025 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
12 Mar 2025 1 RSD = 5.6042 XAF 1 XAF = 0.1784 RSD
13 Mar 2025 1 RSD = 5.6031 XAF 1 XAF = 0.1785 RSD
14 Mar 2025 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
15 Mar 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
16 Mar 2025 1 RSD = 5.5917 XAF 1 XAF = 0.1788 RSD
17 Mar 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
18 Mar 2025 1 RSD = 5.5967 XAF 1 XAF = 0.1787 RSD
19 Mar 2025 1 RSD = 5.596 XAF 1 XAF = 0.1787 RSD
20 Mar 2025 1 RSD = 5.5965 XAF 1 XAF = 0.1787 RSD
21 Mar 2025 1 RSD = 5.5971 XAF 1 XAF = 0.1787 RSD
22 Mar 2025 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
23 Mar 2025 1 RSD = 5.5855 XAF 1 XAF = 0.179 RSD
24 Mar 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
25 Mar 2025 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
26 Mar 2025 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
27 Mar 2025 1 RSD = 5.5969 XAF 1 XAF = 0.1787 RSD
28 Mar 2025 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
29 Mar 2025 1 RSD = 5.5931 XAF 1 XAF = 0.1788 RSD
30 Mar 2025 1 RSD = 5.5892 XAF 1 XAF = 0.1789 RSD
31 Mar 2025 1 RSD = 5.5988 XAF 1 XAF = 0.1786 RSD

Apr 2025

DateRSD-XAFXAF-RSD
01 Apr 2025 1 RSD = 5.5967 XAF 1 XAF = 0.1787 RSD
02 Apr 2025 1 RSD = 5.6003 XAF 1 XAF = 0.1786 RSD
03 Apr 2025 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
04 Apr 2025 1 RSD = 5.6035 XAF 1 XAF = 0.1785 RSD
05 Apr 2025 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
06 Apr 2025 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
07 Apr 2025 1 RSD = 5.5999 XAF 1 XAF = 0.1786 RSD

RSD-XAF and XAF-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats