currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-XAF and XAF-RSD exchange rates - 2024

RSD-XAF and XAF-RSD exchange rates - 2024

RSD-XAF and XAF-RSD exchange rates

Check below the exchange rates for RSD-XAF and XAF-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 RSD = 5.6009 XAF
1 XAF = 0.1785 RSD
1Y 2Y 3Y

Jan 2024

DateRSD-XAFXAF-RSD
01 Jan 2024 1 RSD = 5.5983 XAF 1 XAF = 0.1786 RSD
02 Jan 2024 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
03 Jan 2024 1 RSD = 5.5919 XAF 1 XAF = 0.1788 RSD
04 Jan 2024 1 RSD = 5.5972 XAF 1 XAF = 0.1787 RSD
05 Jan 2024 1 RSD = 5.5979 XAF 1 XAF = 0.1786 RSD
06 Jan 2024 1 RSD = 5.5951 XAF 1 XAF = 0.1787 RSD
07 Jan 2024 1 RSD = 5.5951 XAF 1 XAF = 0.1787 RSD
08 Jan 2024 1 RSD = 5.5948 XAF 1 XAF = 0.1787 RSD
09 Jan 2024 1 RSD = 5.5995 XAF 1 XAF = 0.1786 RSD
10 Jan 2024 1 RSD = 5.5963 XAF 1 XAF = 0.1787 RSD
11 Jan 2024 1 RSD = 5.5992 XAF 1 XAF = 0.1786 RSD
12 Jan 2024 1 RSD = 5.5941 XAF 1 XAF = 0.1788 RSD
13 Jan 2024 1 RSD = 5.5952 XAF 1 XAF = 0.1787 RSD
14 Jan 2024 1 RSD = 5.5952 XAF 1 XAF = 0.1787 RSD
15 Jan 2024 1 RSD = 5.59 XAF 1 XAF = 0.1789 RSD
16 Jan 2024 1 RSD = 5.589 XAF 1 XAF = 0.1789 RSD
17 Jan 2024 1 RSD = 5.595 XAF 1 XAF = 0.1787 RSD
18 Jan 2024 1 RSD = 5.5874 XAF 1 XAF = 0.179 RSD
19 Jan 2024 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD
20 Jan 2024 1 RSD = 5.5961 XAF 1 XAF = 0.1787 RSD
21 Jan 2024 1 RSD = 5.5961 XAF 1 XAF = 0.1787 RSD
22 Jan 2024 1 RSD = 5.5924 XAF 1 XAF = 0.1788 RSD
23 Jan 2024 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
24 Jan 2024 1 RSD = 5.6015 XAF 1 XAF = 0.1785 RSD
25 Jan 2024 1 RSD = 5.5983 XAF 1 XAF = 0.1786 RSD
26 Jan 2024 1 RSD = 5.5976 XAF 1 XAF = 0.1786 RSD
27 Jan 2024 1 RSD = 5.5965 XAF 1 XAF = 0.1787 RSD
28 Jan 2024 1 RSD = 5.5965 XAF 1 XAF = 0.1787 RSD
29 Jan 2024 1 RSD = 5.5923 XAF 1 XAF = 0.1788 RSD
30 Jan 2024 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
31 Jan 2024 1 RSD = 5.5981 XAF 1 XAF = 0.1786 RSD

Feb 2024

DateRSD-XAFXAF-RSD
01 Feb 2024 1 RSD = 5.5996 XAF 1 XAF = 0.1786 RSD
02 Feb 2024 1 RSD = 5.5999 XAF 1 XAF = 0.1786 RSD
03 Feb 2024 1 RSD = 5.5883 XAF 1 XAF = 0.1789 RSD
04 Feb 2024 1 RSD = 5.5883 XAF 1 XAF = 0.1789 RSD
05 Feb 2024 1 RSD = 5.5944 XAF 1 XAF = 0.1788 RSD
06 Feb 2024 1 RSD = 5.6023 XAF 1 XAF = 0.1785 RSD
07 Feb 2024 1 RSD = 5.6023 XAF 1 XAF = 0.1785 RSD
08 Feb 2024 1 RSD = 5.5983 XAF 1 XAF = 0.1786 RSD
09 Feb 2024 1 RSD = 5.598 XAF 1 XAF = 0.1786 RSD
10 Feb 2024 1 RSD = 5.6005 XAF 1 XAF = 0.1786 RSD
11 Feb 2024 1 RSD = 5.5983 XAF 1 XAF = 0.1786 RSD
12 Feb 2024 1 RSD = 5.5995 XAF 1 XAF = 0.1786 RSD
13 Feb 2024 1 RSD = 5.6061 XAF 1 XAF = 0.1784 RSD
14 Feb 2024 1 RSD = 5.6028 XAF 1 XAF = 0.1785 RSD
15 Feb 2024 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
16 Feb 2024 1 RSD = 5.5947 XAF 1 XAF = 0.1787 RSD
17 Feb 2024 1 RSD = 5.5773 XAF 1 XAF = 0.1793 RSD
18 Feb 2024 1 RSD = 5.5982 XAF 1 XAF = 0.1786 RSD
19 Feb 2024 1 RSD = 5.5966 XAF 1 XAF = 0.1787 RSD
20 Feb 2024 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
21 Feb 2024 1 RSD = 5.6024 XAF 1 XAF = 0.1785 RSD
22 Feb 2024 1 RSD = 5.5924 XAF 1 XAF = 0.1788 RSD
23 Feb 2024 1 RSD = 5.6027 XAF 1 XAF = 0.1785 RSD
24 Feb 2024 1 RSD = 5.5975 XAF 1 XAF = 0.1787 RSD
25 Feb 2024 1 RSD = 5.5975 XAF 1 XAF = 0.1787 RSD
26 Feb 2024 1 RSD = 5.5952 XAF 1 XAF = 0.1787 RSD
27 Feb 2024 1 RSD = 5.5936 XAF 1 XAF = 0.1788 RSD
28 Feb 2024 1 RSD = 5.5934 XAF 1 XAF = 0.1788 RSD
29 Feb 2024 1 RSD = 5.5951 XAF 1 XAF = 0.1787 RSD

Mar 2024

DateRSD-XAFXAF-RSD
01 Mar 2024 1 RSD = 5.5922 XAF 1 XAF = 0.1788 RSD
02 Mar 2024 1 RSD = 5.5976 XAF 1 XAF = 0.1786 RSD
03 Mar 2024 1 RSD = 5.5976 XAF 1 XAF = 0.1786 RSD
04 Mar 2024 1 RSD = 5.5947 XAF 1 XAF = 0.1787 RSD
05 Mar 2024 1 RSD = 5.5984 XAF 1 XAF = 0.1786 RSD
06 Mar 2024 1 RSD = 5.5955 XAF 1 XAF = 0.1787 RSD
07 Mar 2024 1 RSD = 5.5941 XAF 1 XAF = 0.1788 RSD
08 Mar 2024 1 RSD = 5.5983 XAF 1 XAF = 0.1786 RSD
09 Mar 2024 1 RSD = 5.597 XAF 1 XAF = 0.1787 RSD
10 Mar 2024 1 RSD = 5.597 XAF 1 XAF = 0.1787 RSD
11 Mar 2024 1 RSD = 5.5906 XAF 1 XAF = 0.1789 RSD
12 Mar 2024 1 RSD = 5.5835 XAF 1 XAF = 0.1791 RSD
13 Mar 2024 1 RSD = 5.5945 XAF 1 XAF = 0.1787 RSD
14 Mar 2024 1 RSD = 5.589 XAF 1 XAF = 0.1789 RSD
15 Mar 2024 1 RSD = 5.5955 XAF 1 XAF = 0.1787 RSD
16 Mar 2024 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
17 Mar 2024 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
18 Mar 2024 1 RSD = 5.5898 XAF 1 XAF = 0.1789 RSD
19 Mar 2024 1 RSD = 5.5979 XAF 1 XAF = 0.1786 RSD
20 Mar 2024 1 RSD = 5.5979 XAF 1 XAF = 0.1786 RSD
21 Mar 2024 1 RSD = 5.5928 XAF 1 XAF = 0.1788 RSD
22 Mar 2024 1 RSD = 5.5962 XAF 1 XAF = 0.1787 RSD
23 Mar 2024 1 RSD = 5.5961 XAF 1 XAF = 0.1787 RSD
24 Mar 2024 1 RSD = 5.5961 XAF 1 XAF = 0.1787 RSD
25 Mar 2024 1 RSD = 5.5994 XAF 1 XAF = 0.1786 RSD
26 Mar 2024 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
27 Mar 2024 1 RSD = 5.595 XAF 1 XAF = 0.1787 RSD
28 Mar 2024 1 RSD = 5.598 XAF 1 XAF = 0.1786 RSD
29 Mar 2024 1 RSD = 5.5994 XAF 1 XAF = 0.1786 RSD
30 Mar 2024 1 RSD = 5.5994 XAF 1 XAF = 0.1786 RSD
31 Mar 2024 1 RSD = 5.5994 XAF 1 XAF = 0.1786 RSD

Apr 2024

DateRSD-XAFXAF-RSD
01 Apr 2024 1 RSD = 5.5994 XAF 1 XAF = 0.1786 RSD
02 Apr 2024 1 RSD = 5.6001 XAF 1 XAF = 0.1786 RSD
03 Apr 2024 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD
04 Apr 2024 1 RSD = 5.5941 XAF 1 XAF = 0.1788 RSD
05 Apr 2024 1 RSD = 5.603 XAF 1 XAF = 0.1785 RSD
06 Apr 2024 1 RSD = 5.5991 XAF 1 XAF = 0.1786 RSD
07 Apr 2024 1 RSD = 5.5991 XAF 1 XAF = 0.1786 RSD
08 Apr 2024 1 RSD = 5.5987 XAF 1 XAF = 0.1786 RSD
09 Apr 2024 1 RSD = 5.5991 XAF 1 XAF = 0.1786 RSD
10 Apr 2024 1 RSD = 5.6048 XAF 1 XAF = 0.1784 RSD
11 Apr 2024 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
12 Apr 2024 1 RSD = 5.601 XAF 1 XAF = 0.1785 RSD
13 Apr 2024 1 RSD = 5.5956 XAF 1 XAF = 0.1787 RSD
14 Apr 2024 1 RSD = 5.6013 XAF 1 XAF = 0.1785 RSD
15 Apr 2024 1 RSD = 5.5978 XAF 1 XAF = 0.1786 RSD
16 Apr 2024 1 RSD = 5.6049 XAF 1 XAF = 0.1784 RSD
17 Apr 2024 1 RSD = 5.5957 XAF 1 XAF = 0.1787 RSD
18 Apr 2024 1 RSD = 5.6 XAF 1 XAF = 0.1786 RSD
19 Apr 2024 1 RSD = 5.604 XAF 1 XAF = 0.1784 RSD
20 Apr 2024 1 RSD = 5.5996 XAF 1 XAF = 0.1786 RSD
21 Apr 2024 1 RSD = 5.5996 XAF 1 XAF = 0.1786 RSD
22 Apr 2024 1 RSD = 5.5942 XAF 1 XAF = 0.1788 RSD
23 Apr 2024 1 RSD = 5.5992 XAF 1 XAF = 0.1786 RSD
24 Apr 2024 1 RSD = 5.5953 XAF 1 XAF = 0.1787 RSD
25 Apr 2024 1 RSD = 5.5961 XAF 1 XAF = 0.1787 RSD
26 Apr 2024 1 RSD = 5.5893 XAF 1 XAF = 0.1789 RSD
27 Apr 2024 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD
28 Apr 2024 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD
29 Apr 2024 1 RSD = 5.6017 XAF 1 XAF = 0.1785 RSD
30 Apr 2024 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD

May 2024

DateRSD-XAFXAF-RSD
01 May 2024 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
02 May 2024 1 RSD = 5.6005 XAF 1 XAF = 0.1786 RSD
03 May 2024 1 RSD = 5.601 XAF 1 XAF = 0.1785 RSD
04 May 2024 1 RSD = 5.601 XAF 1 XAF = 0.1785 RSD
05 May 2024 1 RSD = 5.601 XAF 1 XAF = 0.1785 RSD
06 May 2024 1 RSD = 5.6044 XAF 1 XAF = 0.1784 RSD
07 May 2024 1 RSD = 5.5994 XAF 1 XAF = 0.1786 RSD
08 May 2024 1 RSD = 5.5976 XAF 1 XAF = 0.1786 RSD
09 May 2024 1 RSD = 5.5989 XAF 1 XAF = 0.1786 RSD
10 May 2024 1 RSD = 5.5997 XAF 1 XAF = 0.1786 RSD
11 May 2024 1 RSD = 5.5958 XAF 1 XAF = 0.1787 RSD
12 May 2024 1 RSD = 5.5996 XAF 1 XAF = 0.1786 RSD
13 May 2024 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
14 May 2024 1 RSD = 5.5991 XAF 1 XAF = 0.1786 RSD
15 May 2024 1 RSD = 5.6027 XAF 1 XAF = 0.1785 RSD
16 May 2024 1 RSD = 5.5977 XAF 1 XAF = 0.1786 RSD
17 May 2024 1 RSD = 5.6019 XAF 1 XAF = 0.1785 RSD
18 May 2024 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
19 May 2024 1 RSD = 5.6002 XAF 1 XAF = 0.1786 RSD
20 May 2024 1 RSD = 5.5976 XAF 1 XAF = 0.1786 RSD
21 May 2024 1 RSD = 5.5993 XAF 1 XAF = 0.1786 RSD
22 May 2024 1 RSD = 5.5976 XAF 1 XAF = 0.1786 RSD
23 May 2024 1 RSD = 5.6034 XAF 1 XAF = 0.1785 RSD
24 May 2024 1 RSD = 5.6021 XAF 1 XAF = 0.1785 RSD
25 May 2024 1 RSD = 5.5994 XAF 1 XAF = 0.1786 RSD
26 May 2024 1 RSD = 5.5994 XAF 1 XAF = 0.1786 RSD
27 May 2024 1 RSD = 5.5899 XAF 1 XAF = 0.1789 RSD
28 May 2024 1 RSD = 5.5959 XAF 1 XAF = 0.1787 RSD
29 May 2024 1 RSD = 5.6108 XAF 1 XAF = 0.1782 RSD
30 May 2024 1 RSD = 5.599 XAF 1 XAF = 0.1786 RSD
31 May 2024 1 RSD = 5.6007 XAF 1 XAF = 0.1785 RSD

Jun 2024

DateRSD-XAFXAF-RSD
01 Jun 2024 1 RSD = 5.6013 XAF 1 XAF = 0.1785 RSD
02 Jun 2024 1 RSD = 5.6013 XAF 1 XAF = 0.1785 RSD
03 Jun 2024 1 RSD = 5.6003 XAF 1 XAF = 0.1786 RSD
04 Jun 2024 1 RSD = 5.6012 XAF 1 XAF = 0.1785 RSD
05 Jun 2024 1 RSD = 5.6076 XAF 1 XAF = 0.1783 RSD
06 Jun 2024 1 RSD = 5.6001 XAF 1 XAF = 0.1786 RSD
07 Jun 2024 1 RSD = 5.6059 XAF 1 XAF = 0.1784 RSD
08 Jun 2024 1 RSD = 5.6027 XAF 1 XAF = 0.1785 RSD
09 Jun 2024 1 RSD = 5.6027 XAF 1 XAF = 0.1785 RSD
10 Jun 2024 1 RSD = 5.6088 XAF 1 XAF = 0.1783 RSD
11 Jun 2024 1 RSD = 5.6047 XAF 1 XAF = 0.1784 RSD
12 Jun 2024 1 RSD = 5.6062 XAF 1 XAF = 0.1784 RSD
13 Jun 2024 1 RSD = 5.5967 XAF 1 XAF = 0.1787 RSD
14 Jun 2024 1 RSD = 5.5952 XAF 1 XAF = 0.1787 RSD
15 Jun 2024 1 RSD = 5.6032 XAF 1 XAF = 0.1785 RSD
16 Jun 2024 1 RSD = 5.6032 XAF 1 XAF = 0.1785 RSD
17 Jun 2024 1 RSD = 5.6023 XAF 1 XAF = 0.1785 RSD
18 Jun 2024 1 RSD = 5.6015 XAF 1 XAF = 0.1785 RSD
19 Jun 2024 1 RSD = 5.6033 XAF 1 XAF = 0.1785 RSD
20 Jun 2024 1 RSD = 5.5964 XAF 1 XAF = 0.1787 RSD
21 Jun 2024 1 RSD = 5.6066 XAF 1 XAF = 0.1784 RSD
22 Jun 2024 1 RSD = 5.6038 XAF 1 XAF = 0.1784 RSD
23 Jun 2024 1 RSD = 5.6038 XAF 1 XAF = 0.1784 RSD
24 Jun 2024 1 RSD = 5.603 XAF 1 XAF = 0.1785 RSD
25 Jun 2024 1 RSD = 5.6008 XAF 1 XAF = 0.1785 RSD
26 Jun 2024 1 RSD = 5.6053 XAF 1 XAF = 0.1784 RSD
27 Jun 2024 1 RSD = 5.6018 XAF 1 XAF = 0.1785 RSD
28 Jun 2024 1 RSD = 5.6017 XAF 1 XAF = 0.1785 RSD
29 Jun 2024 1 RSD = 5.6047 XAF 1 XAF = 0.1784 RSD
30 Jun 2024 1 RSD = 5.6048 XAF 1 XAF = 0.1784 RSD

Jul 2024

DateRSD-XAFXAF-RSD
01 Jul 2024 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
02 Jul 2024 1 RSD = 5.6093 XAF 1 XAF = 0.1783 RSD
03 Jul 2024 1 RSD = 5.6026 XAF 1 XAF = 0.1785 RSD
04 Jul 2024 1 RSD = 5.6054 XAF 1 XAF = 0.1784 RSD
05 Jul 2024 1 RSD = 5.6038 XAF 1 XAF = 0.1784 RSD
06 Jul 2024 1 RSD = 5.6045 XAF 1 XAF = 0.1784 RSD
07 Jul 2024 1 RSD = 5.6045 XAF 1 XAF = 0.1784 RSD
08 Jul 2024 1 RSD = 5.6074 XAF 1 XAF = 0.1783 RSD
09 Jul 2024 1 RSD = 5.6026 XAF 1 XAF = 0.1785 RSD
10 Jul 2024 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
11 Jul 2024 1 RSD = 5.6066 XAF 1 XAF = 0.1784 RSD
12 Jul 2024 1 RSD = 5.6038 XAF 1 XAF = 0.1784 RSD
13 Jul 2024 1 RSD = 5.6052 XAF 1 XAF = 0.1784 RSD
14 Jul 2024 1 RSD = 5.605 XAF 1 XAF = 0.1784 RSD
15 Jul 2024 1 RSD = 5.6021 XAF 1 XAF = 0.1785 RSD
16 Jul 2024 1 RSD = 5.608 XAF 1 XAF = 0.1783 RSD
17 Jul 2024 1 RSD = 5.6054 XAF 1 XAF = 0.1784 RSD
18 Jul 2024 1 RSD = 5.6035 XAF 1 XAF = 0.1785 RSD
19 Jul 2024 1 RSD = 5.6055 XAF 1 XAF = 0.1784 RSD
20 Jul 2024 1 RSD = 5.604 XAF 1 XAF = 0.1784 RSD
21 Jul 2024 1 RSD = 5.604 XAF 1 XAF = 0.1784 RSD
22 Jul 2024 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
23 Jul 2024 1 RSD = 5.6008 XAF 1 XAF = 0.1785 RSD
24 Jul 2024 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
25 Jul 2024 1 RSD = 5.603 XAF 1 XAF = 0.1785 RSD
26 Jul 2024 1 RSD = 5.6044 XAF 1 XAF = 0.1784 RSD
27 Jul 2024 1 RSD = 5.5943 XAF 1 XAF = 0.1788 RSD
28 Jul 2024 1 RSD = 5.6032 XAF 1 XAF = 0.1785 RSD
29 Jul 2024 1 RSD = 5.5946 XAF 1 XAF = 0.1787 RSD
30 Jul 2024 1 RSD = 5.5995 XAF 1 XAF = 0.1786 RSD
31 Jul 2024 1 RSD = 5.6004 XAF 1 XAF = 0.1786 RSD

Aug 2024

DateRSD-XAFXAF-RSD
01 Aug 2024 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
02 Aug 2024 1 RSD = 5.6085 XAF 1 XAF = 0.1783 RSD
03 Aug 2024 1 RSD = 5.6049 XAF 1 XAF = 0.1784 RSD
04 Aug 2024 1 RSD = 5.5999 XAF 1 XAF = 0.1786 RSD
05 Aug 2024 1 RSD = 5.613 XAF 1 XAF = 0.1782 RSD
06 Aug 2024 1 RSD = 5.6087 XAF 1 XAF = 0.1783 RSD
07 Aug 2024 1 RSD = 5.6055 XAF 1 XAF = 0.1784 RSD
08 Aug 2024 1 RSD = 5.6078 XAF 1 XAF = 0.1783 RSD
09 Aug 2024 1 RSD = 5.6077 XAF 1 XAF = 0.1783 RSD
10 Aug 2024 1 RSD = 5.612 XAF 1 XAF = 0.1782 RSD
11 Aug 2024 1 RSD = 5.6055 XAF 1 XAF = 0.1784 RSD
12 Aug 2024 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
13 Aug 2024 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
14 Aug 2024 1 RSD = 5.6041 XAF 1 XAF = 0.1784 RSD
15 Aug 2024 1 RSD = 5.6055 XAF 1 XAF = 0.1784 RSD
16 Aug 2024 1 RSD = 5.6042 XAF 1 XAF = 0.1784 RSD
17 Aug 2024 1 RSD = 5.6055 XAF 1 XAF = 0.1784 RSD
18 Aug 2024 1 RSD = 5.6055 XAF 1 XAF = 0.1784 RSD
19 Aug 2024 1 RSD = 5.6075 XAF 1 XAF = 0.1783 RSD
20 Aug 2024 1 RSD = 5.6039 XAF 1 XAF = 0.1784 RSD
21 Aug 2024 1 RSD = 5.6052 XAF 1 XAF = 0.1784 RSD
22 Aug 2024 1 RSD = 5.6027 XAF 1 XAF = 0.1785 RSD
23 Aug 2024 1 RSD = 5.6072 XAF 1 XAF = 0.1783 RSD
24 Aug 2024 1 RSD = 5.5963 XAF 1 XAF = 0.1787 RSD
25 Aug 2024 1 RSD = 5.604 XAF 1 XAF = 0.1784 RSD
26 Aug 2024 1 RSD = 5.6013 XAF 1 XAF = 0.1785 RSD
27 Aug 2024 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
28 Aug 2024 1 RSD = 5.5979 XAF 1 XAF = 0.1786 RSD
29 Aug 2024 1 RSD = 5.6029 XAF 1 XAF = 0.1785 RSD
30 Aug 2024 1 RSD = 5.6094 XAF 1 XAF = 0.1783 RSD
31 Aug 2024 1 RSD = 5.5899 XAF 1 XAF = 0.1789 RSD

Sep 2024

DateRSD-XAFXAF-RSD
01 Sep 2024 1 RSD = 5.6053 XAF 1 XAF = 0.1784 RSD
02 Sep 2024 1 RSD = 5.6023 XAF 1 XAF = 0.1785 RSD
03 Sep 2024 1 RSD = 5.6053 XAF 1 XAF = 0.1784 RSD
04 Sep 2024 1 RSD = 5.6058 XAF 1 XAF = 0.1784 RSD
05 Sep 2024 1 RSD = 5.6038 XAF 1 XAF = 0.1785 RSD
06 Sep 2024 1 RSD = 5.6038 XAF 1 XAF = 0.1785 RSD
07 Sep 2024 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
08 Sep 2024 1 RSD = 5.6007 XAF 1 XAF = 0.1786 RSD
09 Sep 2024 1 RSD = 5.6051 XAF 1 XAF = 0.1784 RSD
10 Sep 2024 1 RSD = 5.6035 XAF 1 XAF = 0.1785 RSD
11 Sep 2024 1 RSD = 5.5998 XAF 1 XAF = 0.1786 RSD
12 Sep 2024 1 RSD = 5.6047 XAF 1 XAF = 0.1784 RSD
13 Sep 2024 1 RSD = 5.6057 XAF 1 XAF = 0.1784 RSD
14 Sep 2024 1 RSD = 5.5974 XAF 1 XAF = 0.1787 RSD
15 Sep 2024 1 RSD = 5.6045 XAF 1 XAF = 0.1784 RSD
16 Sep 2024 1 RSD = 5.609 XAF 1 XAF = 0.1783 RSD
17 Sep 2024 1 RSD = 5.608 XAF 1 XAF = 0.1783 RSD
18 Sep 2024 1 RSD = 5.602 XAF 1 XAF = 0.1785 RSD
19 Sep 2024 1 RSD = 5.604 XAF 1 XAF = 0.1784 RSD
20 Sep 2024 1 RSD = 5.6078 XAF 1 XAF = 0.1783 RSD
21 Sep 2024 1 RSD = 5.5957 XAF 1 XAF = 0.1787 RSD
22 Sep 2024 1 RSD = 5.6023 XAF 1 XAF = 0.1785 RSD
23 Sep 2024 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
24 Sep 2024 1 RSD = 5.6079 XAF 1 XAF = 0.1783 RSD
25 Sep 2024 1 RSD = 5.606 XAF 1 XAF = 0.1784 RSD
26 Sep 2024 1 RSD = 5.6067 XAF 1 XAF = 0.1784 RSD
27 Sep 2024 1 RSD = 5.5998 XAF 1 XAF = 0.1786 RSD
28 Sep 2024 1 RSD = 5.6005 XAF 1 XAF = 0.1786 RSD
29 Sep 2024 1 RSD = 5.6005 XAF 1 XAF = 0.1786 RSD
30 Sep 2024 1 RSD = 5.6045 XAF 1 XAF = 0.1784 RSD

Oct 2024

DateRSD-XAFXAF-RSD
01 Oct 2024 1 RSD = 5.5982 XAF 1 XAF = 0.1786 RSD
02 Oct 2024 1 RSD = 5.6068 XAF 1 XAF = 0.1784 RSD
03 Oct 2024 1 RSD = 5.6068 XAF 1 XAF = 0.1784 RSD
04 Oct 2024 1 RSD = 5.6028 XAF 1 XAF = 0.1785 RSD
05 Oct 2024 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
06 Oct 2024 1 RSD = 5.6056 XAF 1 XAF = 0.1784 RSD
07 Oct 2024 1 RSD = 5.6111 XAF 1 XAF = 0.1782 RSD
08 Oct 2024 1 RSD = 5.6038 XAF 1 XAF = 0.1784 RSD
09 Oct 2024 1 RSD = 5.6009 XAF 1 XAF = 0.1785 RSD
10 Oct 2024 1 RSD = 5.6036 XAF 1 XAF = 0.1785 RSD
11 Oct 2024 1 RSD = 5.6105 XAF 1 XAF = 0.1782 RSD
12 Oct 2024 1 RSD = 5.5972 XAF 1 XAF = 0.1787 RSD
13 Oct 2024 1 RSD = 5.6046 XAF 1 XAF = 0.1784 RSD
14 Oct 2024 1 RSD = 5.6022 XAF 1 XAF = 0.1785 RSD
15 Oct 2024 1 RSD = 5.6071 XAF 1 XAF = 0.1783 RSD
16 Oct 2024 1 RSD = 5.6088 XAF 1 XAF = 0.1783 RSD
17 Oct 2024 1 RSD = 5.6032 XAF 1 XAF = 0.1785 RSD
18 Oct 2024 1 RSD = 5.6086 XAF 1 XAF = 0.1783 RSD
19 Oct 2024 1 RSD = 5.6057 XAF 1 XAF = 0.1784 RSD
20 Oct 2024 1 RSD = 5.601 XAF 1 XAF = 0.1785 RSD
21 Oct 2024 1 RSD = 5.6087 XAF 1 XAF = 0.1783 RSD
22 Oct 2024 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
23 Oct 2024 1 RSD = 5.5973 XAF 1 XAF = 0.1787 RSD
24 Oct 2024 1 RSD = 5.6054 XAF 1 XAF = 0.1784 RSD
25 Oct 2024 1 RSD = 5.6028 XAF 1 XAF = 0.1785 RSD
26 Oct 2024 1 RSD = 5.6046 XAF 1 XAF = 0.1784 RSD
27 Oct 2024 1 RSD = 5.6046 XAF 1 XAF = 0.1784 RSD
28 Oct 2024 1 RSD = 5.6003 XAF 1 XAF = 0.1786 RSD
29 Oct 2024 1 RSD = 5.5912 XAF 1 XAF = 0.1789 RSD
30 Oct 2024 1 RSD = 5.604 XAF 1 XAF = 0.1784 RSD
31 Oct 2024 1 RSD = 5.6082 XAF 1 XAF = 0.1783 RSD

Nov 2024

DateRSD-XAFXAF-RSD
01 Nov 2024 1 RSD = 5.6099 XAF 1 XAF = 0.1783 RSD
02 Nov 2024 1 RSD = 5.5878 XAF 1 XAF = 0.179 RSD
03 Nov 2024 1 RSD = 5.6041 XAF 1 XAF = 0.1784 RSD
04 Nov 2024 1 RSD = 5.6048 XAF 1 XAF = 0.1784 RSD
05 Nov 2024 1 RSD = 5.6044 XAF 1 XAF = 0.1784 RSD
06 Nov 2024 1 RSD = 5.6016 XAF 1 XAF = 0.1785 RSD
07 Nov 2024 1 RSD = 5.6181 XAF 1 XAF = 0.178 RSD
08 Nov 2024 1 RSD = 5.6014 XAF 1 XAF = 0.1785 RSD
09 Nov 2024 1 RSD = 5.6069 XAF 1 XAF = 0.1784 RSD
10 Nov 2024 1 RSD = 5.6041 XAF 1 XAF = 0.1784 RSD
11 Nov 2024 1 RSD = 5.6011 XAF 1 XAF = 0.1785 RSD
12 Nov 2024 1 RSD = 5.6088 XAF 1 XAF = 0.1783 RSD
13 Nov 2024 1 RSD = 5.607 XAF 1 XAF = 0.1783 RSD
14 Nov 2024 1 RSD = 5.6093 XAF 1 XAF = 0.1783 RSD
15 Nov 2024 1 RSD = 5.6304 XAF 1 XAF = 0.1776 RSD

RSD-XAF and XAF-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats