currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-VUV and VUV-RSD exchange rates - 2025

RSD-VUV and VUV-RSD exchange rates - 2025

RSD-VUV and VUV-RSD exchange rates

Check below the exchange rates for RSD-VUV and VUV-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 1.0917 VUV
1 VUV = 0.916 RSD
1Y 2Y 3Y
RSD to VUVVUV to RSD
1.1422 Date: 4/7 1.1427 Date: 4/6 1.1518 Date: 4/5 1.1674 Date: 4/4 1.1461 Date: 4/3 1.1375 Date: 4/2 1.1378 Date: 4/1 1.1335 Date: 3/31 1.1346 Date: 3/30 1.1379 Date: 3/29 1.1325 Date: 3/28 1.1360 Date: 3/27 1.1326 Date: 3/26 1.1330 Date: 3/25 1.1319 Date: 3/24 1.1319 Date: 3/23 1.1398 Date: 3/22 1.1336 Date: 3/21 1.1365 Date: 3/20 1.1454 Date: 3/19 1.1483 Date: 3/18 1.1429 Date: 3/17 1.1414 Date: 3/16 1.1475 Date: 3/15 1.1426 Date: 3/14 1.1444 Date: 3/13 1.1479 Date: 3/12 1.1426 Date: 3/11 1.1333 Date: 3/10 1.1480 Date: 3/9 1.1509 Date: 3/8 1.1513 Date: 3/7 1.1501 Date: 3/6 1.1387 Date: 3/5 1.1222 Date: 3/4 1.0993 Date: 3/3 1.0995 Date: 3/2 1.0990 Date: 3/1 1.0991 Date: 2/28 1.1021 Date: 2/27 1.1022 Date: 2/26 1.0923 Date: 2/25 1.0975 Date: 2/24 1.0974 Date: 2/23 1.1014 Date: 2/22 1.1038 Date: 2/21 1.0959 Date: 2/20 1.0983 Date: 2/19 1.1005 Date: 2/18 1.1061 Date: 2/17 1.1084 Date: 2/16 1.1084 Date: 2/15 1.1061 Date: 2/14 1.0969 Date: 2/13 1.0518 Date: 2/12 1.0472 Date: 2/11 1.0462 Date: 2/10 1.0482 Date: 2/9 1.0482 Date: 2/8 1.0520 Date: 2/7 1.0502 Date: 2/6 1.0561 Date: 2/5 1.0469 Date: 2/4 1.0409 Date: 2/3 1.0503 Date: 2/2 1.0503 Date: 2/1 1.0524 Date: 1/31 1.0542 Date: 1/30 1.0544 Date: 1/29 1.0565 Date: 1/28 1.0657 Date: 1/27 1.0649 Date: 1/26 1.0649 Date: 1/25 1.0620 Date: 1/24 1.0551 Date: 1/23 1.0581 Date: 1/22 1.0496 Date: 1/21 1.0451 Date: 1/20 1.0448 Date: 1/19 1.0412 Date: 1/18 1.0439 Date: 1/17 1.0428 Date: 1/16 1.0446 Date: 1/15 1.0392 Date: 1/14 1.0337 Date: 1/13 1.0400 Date: 1/12 1.0400 Date: 1/11 1.0451 Date: 1/10 1.0444 Date: 1/9 1.0438 Date: 1/8 1.0538 Date: 1/7 1.0566 Date: 1/6 1.0464 Date: 1/5 1.0464 Date: 1/4 1.0451 Date: 1/3 1.0476 Date: 1/2 1.0560 Date: 1/1 1.1422 Date: 4/7 1.1427 Date: 4/6 1.1518 Date: 4/5 1.1674 Date: 4/4 1.1461 Date: 4/3 1.1375 Date: 4/2 1.1378 Date: 4/1 1.1335 Date: 3/31 1.1346 Date: 3/30 1.1379 Date: 3/29 1.1325 Date: 3/28 1.1360 Date: 3/27 1.1326 Date: 3/26 1.1330 Date: 3/25 1.1319 Date: 3/24 1.1319 Date: 3/23 1.1398 Date: 3/22 1.1336 Date: 3/21 1.1365 Date: 3/20 1.1454 Date: 3/19 1.1483 Date: 3/18 1.1429 Date: 3/17 1.1414 Date: 3/16 1.1475 Date: 3/15 1.1426 Date: 3/14 1.1444 Date: 3/13 1.1479 Date: 3/12 1.1426 Date: 3/11 1.1333 Date: 3/10 1.1480 Date: 3/9 1.1509 Date: 3/8 1.1513 Date: 3/7 1.1501 Date: 3/6 1.1387 Date: 3/5 1.1222 Date: 3/4 1.0993 Date: 3/3 1.0995 Date: 3/2 1.0990 Date: 3/1 1.0991 Date: 2/28 1.1021 Date: 2/27 1.1022 Date: 2/26 1.0923 Date: 2/25 1.0975 Date: 2/24 1.0974 Date: 2/23 1.1014 Date: 2/22 1.1038 Date: 2/21 1.0959 Date: 2/20 1.0983 Date: 2/19 1.1005 Date: 2/18 1.1061 Date: 2/17 1.1084 Date: 2/16 1.1084 Date: 2/15 1.1061 Date: 2/14 1.0969 Date: 2/13 1.0518 Date: 2/12 1.0472 Date: 2/11 1.0462 Date: 2/10 1.0482 Date: 2/9 1.0482 Date: 2/8 1.0520 Date: 2/7 1.0502 Date: 2/6 1.0561 Date: 2/5 1.0469 Date: 2/4 1.0409 Date: 2/3 1.0503 Date: 2/2 1.0503 Date: 2/1 1.0524 Date: 1/31 1.0542 Date: 1/30 1.0544 Date: 1/29 1.0565 Date: 1/28 1.0657 Date: 1/27 1.0649 Date: 1/26 1.0649 Date: 1/25 1.0620 Date: 1/24 1.0551 Date: 1/23 1.0581 Date: 1/22 1.0496 Date: 1/21 1.0451 Date: 1/20 1.0448 Date: 1/19 1.0412 Date: 1/18 1.0439 Date: 1/17 1.0428 Date: 1/16 1.0446 Date: 1/15 1.0392 Date: 1/14 1.0337 Date: 1/13 1.0400 Date: 1/12 1.0400 Date: 1/11 1.0451 Date: 1/10 1.0444 Date: 1/9 1.0438 Date: 1/8 1.0538 Date: 1/7 1.0566 Date: 1/6 1.0464 Date: 1/5 1.0464 Date: 1/4 1.0451 Date: 1/3 1.0476 Date: 1/2 1.0560 Date: 1/1

Jan 2025

DateRSD-VUVVUV-RSD
01 Jan 2025 1 RSD = 1.056 VUV 1 VUV = 0.947 RSD
02 Jan 2025 1 RSD = 1.0476 VUV 1 VUV = 0.9545 RSD
03 Jan 2025 1 RSD = 1.0451 VUV 1 VUV = 0.9568 RSD
04 Jan 2025 1 RSD = 1.0464 VUV 1 VUV = 0.9557 RSD
05 Jan 2025 1 RSD = 1.0464 VUV 1 VUV = 0.9557 RSD
06 Jan 2025 1 RSD = 1.0566 VUV 1 VUV = 0.9464 RSD
07 Jan 2025 1 RSD = 1.0538 VUV 1 VUV = 0.949 RSD
08 Jan 2025 1 RSD = 1.0438 VUV 1 VUV = 0.958 RSD
09 Jan 2025 1 RSD = 1.0444 VUV 1 VUV = 0.9575 RSD
10 Jan 2025 1 RSD = 1.0451 VUV 1 VUV = 0.9568 RSD
11 Jan 2025 1 RSD = 1.04 VUV 1 VUV = 0.9615 RSD
12 Jan 2025 1 RSD = 1.04 VUV 1 VUV = 0.9615 RSD
13 Jan 2025 1 RSD = 1.0337 VUV 1 VUV = 0.9674 RSD
14 Jan 2025 1 RSD = 1.0392 VUV 1 VUV = 0.9623 RSD
15 Jan 2025 1 RSD = 1.0446 VUV 1 VUV = 0.9573 RSD
16 Jan 2025 1 RSD = 1.0428 VUV 1 VUV = 0.959 RSD
17 Jan 2025 1 RSD = 1.0439 VUV 1 VUV = 0.958 RSD
18 Jan 2025 1 RSD = 1.0412 VUV 1 VUV = 0.9604 RSD
19 Jan 2025 1 RSD = 1.0448 VUV 1 VUV = 0.9571 RSD
20 Jan 2025 1 RSD = 1.0451 VUV 1 VUV = 0.9568 RSD
21 Jan 2025 1 RSD = 1.0496 VUV 1 VUV = 0.9527 RSD
22 Jan 2025 1 RSD = 1.0581 VUV 1 VUV = 0.945 RSD
23 Jan 2025 1 RSD = 1.0551 VUV 1 VUV = 0.9478 RSD
24 Jan 2025 1 RSD = 1.062 VUV 1 VUV = 0.9416 RSD
25 Jan 2025 1 RSD = 1.0649 VUV 1 VUV = 0.939 RSD
26 Jan 2025 1 RSD = 1.0649 VUV 1 VUV = 0.939 RSD
27 Jan 2025 1 RSD = 1.0657 VUV 1 VUV = 0.9384 RSD
28 Jan 2025 1 RSD = 1.0565 VUV 1 VUV = 0.9465 RSD
29 Jan 2025 1 RSD = 1.0544 VUV 1 VUV = 0.9484 RSD
30 Jan 2025 1 RSD = 1.0542 VUV 1 VUV = 0.9486 RSD
31 Jan 2025 1 RSD = 1.0524 VUV 1 VUV = 0.9502 RSD

Feb 2025

DateRSD-VUVVUV-RSD
01 Feb 2025 1 RSD = 1.0503 VUV 1 VUV = 0.9521 RSD
02 Feb 2025 1 RSD = 1.0503 VUV 1 VUV = 0.9521 RSD
03 Feb 2025 1 RSD = 1.0409 VUV 1 VUV = 0.9607 RSD
04 Feb 2025 1 RSD = 1.0469 VUV 1 VUV = 0.9552 RSD
05 Feb 2025 1 RSD = 1.0561 VUV 1 VUV = 0.9469 RSD
06 Feb 2025 1 RSD = 1.0502 VUV 1 VUV = 0.9522 RSD
07 Feb 2025 1 RSD = 1.052 VUV 1 VUV = 0.9506 RSD
08 Feb 2025 1 RSD = 1.0482 VUV 1 VUV = 0.954 RSD
09 Feb 2025 1 RSD = 1.0482 VUV 1 VUV = 0.954 RSD
10 Feb 2025 1 RSD = 1.0462 VUV 1 VUV = 0.9558 RSD
11 Feb 2025 1 RSD = 1.0472 VUV 1 VUV = 0.9549 RSD
12 Feb 2025 1 RSD = 1.0518 VUV 1 VUV = 0.9508 RSD
13 Feb 2025 1 RSD = 1.0969 VUV 1 VUV = 0.9116 RSD
14 Feb 2025 1 RSD = 1.1061 VUV 1 VUV = 0.9041 RSD
15 Feb 2025 1 RSD = 1.1084 VUV 1 VUV = 0.9022 RSD
16 Feb 2025 1 RSD = 1.1084 VUV 1 VUV = 0.9022 RSD
17 Feb 2025 1 RSD = 1.1061 VUV 1 VUV = 0.9041 RSD
18 Feb 2025 1 RSD = 1.1005 VUV 1 VUV = 0.9086 RSD
19 Feb 2025 1 RSD = 1.0983 VUV 1 VUV = 0.9105 RSD
20 Feb 2025 1 RSD = 1.0959 VUV 1 VUV = 0.9125 RSD
21 Feb 2025 1 RSD = 1.1038 VUV 1 VUV = 0.906 RSD
22 Feb 2025 1 RSD = 1.1014 VUV 1 VUV = 0.9079 RSD
23 Feb 2025 1 RSD = 1.0974 VUV 1 VUV = 0.9112 RSD
24 Feb 2025 1 RSD = 1.0975 VUV 1 VUV = 0.9112 RSD
25 Feb 2025 1 RSD = 1.0923 VUV 1 VUV = 0.9155 RSD
26 Feb 2025 1 RSD = 1.1022 VUV 1 VUV = 0.9073 RSD
27 Feb 2025 1 RSD = 1.1021 VUV 1 VUV = 0.9074 RSD
28 Feb 2025 1 RSD = 1.0991 VUV 1 VUV = 0.9098 RSD

Mar 2025

DateRSD-VUVVUV-RSD
01 Mar 2025 1 RSD = 1.099 VUV 1 VUV = 0.9099 RSD
02 Mar 2025 1 RSD = 1.0995 VUV 1 VUV = 0.9095 RSD
03 Mar 2025 1 RSD = 1.0993 VUV 1 VUV = 0.9097 RSD
04 Mar 2025 1 RSD = 1.1222 VUV 1 VUV = 0.8911 RSD
05 Mar 2025 1 RSD = 1.1387 VUV 1 VUV = 0.8782 RSD
06 Mar 2025 1 RSD = 1.1501 VUV 1 VUV = 0.8695 RSD
07 Mar 2025 1 RSD = 1.1513 VUV 1 VUV = 0.8686 RSD
08 Mar 2025 1 RSD = 1.1509 VUV 1 VUV = 0.8689 RSD
09 Mar 2025 1 RSD = 1.148 VUV 1 VUV = 0.8711 RSD
10 Mar 2025 1 RSD = 1.1333 VUV 1 VUV = 0.8824 RSD
11 Mar 2025 1 RSD = 1.1426 VUV 1 VUV = 0.8752 RSD
12 Mar 2025 1 RSD = 1.1479 VUV 1 VUV = 0.8712 RSD
13 Mar 2025 1 RSD = 1.1444 VUV 1 VUV = 0.8738 RSD
14 Mar 2025 1 RSD = 1.1426 VUV 1 VUV = 0.8752 RSD
15 Mar 2025 1 RSD = 1.1475 VUV 1 VUV = 0.8714 RSD
16 Mar 2025 1 RSD = 1.1414 VUV 1 VUV = 0.8761 RSD
17 Mar 2025 1 RSD = 1.1429 VUV 1 VUV = 0.875 RSD
18 Mar 2025 1 RSD = 1.1483 VUV 1 VUV = 0.8708 RSD
19 Mar 2025 1 RSD = 1.1454 VUV 1 VUV = 0.8731 RSD
20 Mar 2025 1 RSD = 1.1365 VUV 1 VUV = 0.8799 RSD
21 Mar 2025 1 RSD = 1.1336 VUV 1 VUV = 0.8822 RSD
22 Mar 2025 1 RSD = 1.1398 VUV 1 VUV = 0.8773 RSD
23 Mar 2025 1 RSD = 1.1319 VUV 1 VUV = 0.8834 RSD
24 Mar 2025 1 RSD = 1.1319 VUV 1 VUV = 0.8834 RSD
25 Mar 2025 1 RSD = 1.133 VUV 1 VUV = 0.8826 RSD
26 Mar 2025 1 RSD = 1.1326 VUV 1 VUV = 0.883 RSD
27 Mar 2025 1 RSD = 1.136 VUV 1 VUV = 0.8803 RSD
28 Mar 2025 1 RSD = 1.1325 VUV 1 VUV = 0.883 RSD
29 Mar 2025 1 RSD = 1.1379 VUV 1 VUV = 0.8788 RSD
30 Mar 2025 1 RSD = 1.1346 VUV 1 VUV = 0.8814 RSD
31 Mar 2025 1 RSD = 1.1335 VUV 1 VUV = 0.8822 RSD

Apr 2025

DateRSD-VUVVUV-RSD
01 Apr 2025 1 RSD = 1.1378 VUV 1 VUV = 0.8789 RSD
02 Apr 2025 1 RSD = 1.1375 VUV 1 VUV = 0.8791 RSD
03 Apr 2025 1 RSD = 1.1461 VUV 1 VUV = 0.8725 RSD
04 Apr 2025 1 RSD = 1.1674 VUV 1 VUV = 0.8566 RSD
05 Apr 2025 1 RSD = 1.1518 VUV 1 VUV = 0.8682 RSD
06 Apr 2025 1 RSD = 1.1427 VUV 1 VUV = 0.8751 RSD
07 Apr 2025 1 RSD = 1.1422 VUV 1 VUV = 0.8755 RSD

RSD-VUV and VUV-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats