> RSD-UZS and UZS-RSD exchange rates - 2024

RSD-UZS and UZS-RSD exchange rates - 2024

RSD-UZS and UZS-RSD exchange rates

Check below the exchange rates for RSD-UZS and UZS-RSD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 RSD = 116.8508 UZS

1 UZS = 0.0086 RSD

1Y 2Y 3Y

RSD to UZSUZS to RSD

Jan 2024

Date	RSD-UZS	UZS-RSD
01 Jan 2024	1 RSD = 116.6415 UZS	1 UZS = 0.0086 RSD
02 Jan 2024	1 RSD = 115.5643 UZS	1 UZS = 0.0087 RSD
03 Jan 2024	1 RSD = 114.8479 UZS	1 UZS = 0.0087 RSD
04 Jan 2024	1 RSD = 115.3219 UZS	1 UZS = 0.0087 RSD
05 Jan 2024	1 RSD = 114.9523 UZS	1 UZS = 0.0087 RSD
06 Jan 2024	1 RSD = 114.8955 UZS	1 UZS = 0.0087 RSD
07 Jan 2024	1 RSD = 114.8955 UZS	1 UZS = 0.0087 RSD
08 Jan 2024	1 RSD = 115.2636 UZS	1 UZS = 0.0087 RSD
09 Jan 2024	1 RSD = 115.6127 UZS	1 UZS = 0.0086 RSD
10 Jan 2024	1 RSD = 115.2859 UZS	1 UZS = 0.0087 RSD
11 Jan 2024	1 RSD = 116.3706 UZS	1 UZS = 0.0086 RSD
12 Jan 2024	1 RSD = 115.2833 UZS	1 UZS = 0.0087 RSD
13 Jan 2024	1 RSD = 115.3059 UZS	1 UZS = 0.0087 RSD
14 Jan 2024	1 RSD = 115.3059 UZS	1 UZS = 0.0087 RSD
15 Jan 2024	1 RSD = 115.1486 UZS	1 UZS = 0.0087 RSD
16 Jan 2024	1 RSD = 114.5708 UZS	1 UZS = 0.0087 RSD
17 Jan 2024	1 RSD = 114.5533 UZS	1 UZS = 0.0087 RSD
18 Jan 2024	1 RSD = 114.5105 UZS	1 UZS = 0.0087 RSD
19 Jan 2024	1 RSD = 114.7271 UZS	1 UZS = 0.0087 RSD
20 Jan 2024	1 RSD = 114.6686 UZS	1 UZS = 0.0087 RSD
21 Jan 2024	1 RSD = 114.6686 UZS	1 UZS = 0.0087 RSD
22 Jan 2024	1 RSD = 114.6173 UZS	1 UZS = 0.0087 RSD
23 Jan 2024	1 RSD = 114.4388 UZS	1 UZS = 0.0087 RSD
24 Jan 2024	1 RSD = 114.8254 UZS	1 UZS = 0.0087 RSD
25 Jan 2024	1 RSD = 114.7948 UZS	1 UZS = 0.0087 RSD
26 Jan 2024	1 RSD = 114.5626 UZS	1 UZS = 0.0087 RSD
27 Jan 2024	1 RSD = 114.539 UZS	1 UZS = 0.0087 RSD
28 Jan 2024	1 RSD = 114.539 UZS	1 UZS = 0.0087 RSD
29 Jan 2024	1 RSD = 113.9074 UZS	1 UZS = 0.0088 RSD
30 Jan 2024	1 RSD = 114.1912 UZS	1 UZS = 0.0088 RSD
31 Jan 2024	1 RSD = 114.1972 UZS	1 UZS = 0.0088 RSD

Feb 2024

Date	RSD-UZS	UZS-RSD
01 Feb 2024	1 RSD = 113.9029 UZS	1 UZS = 0.0088 RSD
02 Feb 2024	1 RSD = 114.7021 UZS	1 UZS = 0.0087 RSD
03 Feb 2024	1 RSD = 114.6292 UZS	1 UZS = 0.0087 RSD
04 Feb 2024	1 RSD = 114.6292 UZS	1 UZS = 0.0087 RSD
05 Feb 2024	1 RSD = 113.2324 UZS	1 UZS = 0.0088 RSD
06 Feb 2024	1 RSD = 113.2271 UZS	1 UZS = 0.0088 RSD
07 Feb 2024	1 RSD = 113.5449 UZS	1 UZS = 0.0088 RSD
08 Feb 2024	1 RSD = 113.3961 UZS	1 UZS = 0.0088 RSD
09 Feb 2024	1 RSD = 113.4856 UZS	1 UZS = 0.0088 RSD
10 Feb 2024	1 RSD = 113.5368 UZS	1 UZS = 0.0088 RSD
11 Feb 2024	1 RSD = 113.4922 UZS	1 UZS = 0.0088 RSD
12 Feb 2024	1 RSD = 113.4857 UZS	1 UZS = 0.0088 RSD
13 Feb 2024	1 RSD = 113.7165 UZS	1 UZS = 0.0088 RSD
14 Feb 2024	1 RSD = 112.9102 UZS	1 UZS = 0.0089 RSD
15 Feb 2024	1 RSD = 113.1743 UZS	1 UZS = 0.0088 RSD
16 Feb 2024	1 RSD = 113.4884 UZS	1 UZS = 0.0088 RSD
17 Feb 2024	1 RSD = 114.5587 UZS	1 UZS = 0.0087 RSD
18 Feb 2024	1 RSD = 113.5586 UZS	1 UZS = 0.0088 RSD
19 Feb 2024	1 RSD = 113.5175 UZS	1 UZS = 0.0088 RSD
20 Feb 2024	1 RSD = 115.1794 UZS	1 UZS = 0.0087 RSD
21 Feb 2024	1 RSD = 113.8569 UZS	1 UZS = 0.0088 RSD
22 Feb 2024	1 RSD = 115.7835 UZS	1 UZS = 0.0086 RSD
23 Feb 2024	1 RSD = 115.5009 UZS	1 UZS = 0.0087 RSD
24 Feb 2024	1 RSD = 115.3958 UZS	1 UZS = 0.0087 RSD
25 Feb 2024	1 RSD = 115.3958 UZS	1 UZS = 0.0087 RSD
26 Feb 2024	1 RSD = 115.6143 UZS	1 UZS = 0.0086 RSD
27 Feb 2024	1 RSD = 115.5538 UZS	1 UZS = 0.0087 RSD
28 Feb 2024	1 RSD = 115.1406 UZS	1 UZS = 0.0087 RSD
29 Feb 2024	1 RSD = 115.4943 UZS	1 UZS = 0.0087 RSD

Mar 2024

Date	RSD-UZS	UZS-RSD
01 Mar 2024	1 RSD = 115.4207 UZS	1 UZS = 0.0087 RSD
02 Mar 2024	1 RSD = 115.5353 UZS	1 UZS = 0.0087 RSD
03 Mar 2024	1 RSD = 115.5353 UZS	1 UZS = 0.0087 RSD
04 Mar 2024	1 RSD = 115.9703 UZS	1 UZS = 0.0086 RSD
05 Mar 2024	1 RSD = 115.9877 UZS	1 UZS = 0.0086 RSD
06 Mar 2024	1 RSD = 116.0639 UZS	1 UZS = 0.0086 RSD
07 Mar 2024	1 RSD = 116.2312 UZS	1 UZS = 0.0086 RSD
08 Mar 2024	1 RSD = 116.6836 UZS	1 UZS = 0.0086 RSD
09 Mar 2024	1 RSD = 116.6583 UZS	1 UZS = 0.0086 RSD
10 Mar 2024	1 RSD = 116.6583 UZS	1 UZS = 0.0086 RSD
11 Mar 2024	1 RSD = 116.7015 UZS	1 UZS = 0.0086 RSD
12 Mar 2024	1 RSD = 116.6497 UZS	1 UZS = 0.0086 RSD
13 Mar 2024	1 RSD = 116.9712 UZS	1 UZS = 0.0085 RSD
14 Mar 2024	1 RSD = 117.1616 UZS	1 UZS = 0.0085 RSD
15 Mar 2024	1 RSD = 116.8076 UZS	1 UZS = 0.0086 RSD
16 Mar 2024	1 RSD = 116.8125 UZS	1 UZS = 0.0086 RSD
17 Mar 2024	1 RSD = 116.8125 UZS	1 UZS = 0.0086 RSD
18 Mar 2024	1 RSD = 116.6885 UZS	1 UZS = 0.0086 RSD
19 Mar 2024	1 RSD = 116.3173 UZS	1 UZS = 0.0086 RSD
20 Mar 2024	1 RSD = 116.2374 UZS	1 UZS = 0.0086 RSD
21 Mar 2024	1 RSD = 116.9727 UZS	1 UZS = 0.0085 RSD
22 Mar 2024	1 RSD = 116.0349 UZS	1 UZS = 0.0086 RSD
23 Mar 2024	1 RSD = 116.0327 UZS	1 UZS = 0.0086 RSD
24 Mar 2024	1 RSD = 116.0327 UZS	1 UZS = 0.0086 RSD
25 Mar 2024	1 RSD = 116.4445 UZS	1 UZS = 0.0086 RSD
26 Mar 2024	1 RSD = 116.6455 UZS	1 UZS = 0.0086 RSD
27 Mar 2024	1 RSD = 116.2923 UZS	1 UZS = 0.0086 RSD
28 Mar 2024	1 RSD = 116.1476 UZS	1 UZS = 0.0086 RSD
29 Mar 2024	1 RSD = 116.2803 UZS	1 UZS = 0.0086 RSD
30 Mar 2024	1 RSD = 116.2803 UZS	1 UZS = 0.0086 RSD
31 Mar 2024	1 RSD = 116.2803 UZS	1 UZS = 0.0086 RSD

Apr 2024

Date	RSD-UZS	UZS-RSD
01 Apr 2024	1 RSD = 116.2803 UZS	1 UZS = 0.0086 RSD
02 Apr 2024	1 RSD = 115.996 UZS	1 UZS = 0.0086 RSD
03 Apr 2024	1 RSD = 116.2311 UZS	1 UZS = 0.0086 RSD
04 Apr 2024	1 RSD = 117.322 UZS	1 UZS = 0.0085 RSD
05 Apr 2024	1 RSD = 117.3458 UZS	1 UZS = 0.0085 RSD
06 Apr 2024	1 RSD = 117.2654 UZS	1 UZS = 0.0085 RSD
07 Apr 2024	1 RSD = 117.2654 UZS	1 UZS = 0.0085 RSD
08 Apr 2024	1 RSD = 117.2802 UZS	1 UZS = 0.0085 RSD
09 Apr 2024	1 RSD = 117.6019 UZS	1 UZS = 0.0085 RSD
10 Apr 2024	1 RSD = 117.7178 UZS	1 UZS = 0.0085 RSD
11 Apr 2024	1 RSD = 116.0346 UZS	1 UZS = 0.0086 RSD
12 Apr 2024	1 RSD = 115.1234 UZS	1 UZS = 0.0087 RSD
13 Apr 2024	1 RSD = 115.2645 UZS	1 UZS = 0.0087 RSD
14 Apr 2024	1 RSD = 115.1336 UZS	1 UZS = 0.0087 RSD
15 Apr 2024	1 RSD = 115.2064 UZS	1 UZS = 0.0087 RSD
16 Apr 2024	1 RSD = 115.0103 UZS	1 UZS = 0.0087 RSD
17 Apr 2024	1 RSD = 115.0168 UZS	1 UZS = 0.0087 RSD
18 Apr 2024	1 RSD = 115.7181 UZS	1 UZS = 0.0086 RSD
19 Apr 2024	1 RSD = 115.498 UZS	1 UZS = 0.0087 RSD
20 Apr 2024	1 RSD = 115.4054 UZS	1 UZS = 0.0087 RSD
21 Apr 2024	1 RSD = 115.4054 UZS	1 UZS = 0.0087 RSD
22 Apr 2024	1 RSD = 115.2681 UZS	1 UZS = 0.0087 RSD
23 Apr 2024	1 RSD = 115.6109 UZS	1 UZS = 0.0086 RSD
24 Apr 2024	1 RSD = 115.8376 UZS	1 UZS = 0.0086 RSD
25 Apr 2024	1 RSD = 116.1088 UZS	1 UZS = 0.0086 RSD
26 Apr 2024	1 RSD = 115.5412 UZS	1 UZS = 0.0087 RSD
27 Apr 2024	1 RSD = 115.7429 UZS	1 UZS = 0.0086 RSD
28 Apr 2024	1 RSD = 115.7429 UZS	1 UZS = 0.0086 RSD
29 Apr 2024	1 RSD = 114.97 UZS	1 UZS = 0.0087 RSD
30 Apr 2024	1 RSD = 115.5645 UZS	1 UZS = 0.0087 RSD

May 2024

Date	RSD-UZS	UZS-RSD
01 May 2024	1 RSD = 114.8577 UZS	1 UZS = 0.0087 RSD
02 May 2024	1 RSD = 115.4439 UZS	1 UZS = 0.0087 RSD
03 May 2024	1 RSD = 116.2309 UZS	1 UZS = 0.0086 RSD
04 May 2024	1 RSD = 116.2276 UZS	1 UZS = 0.0086 RSD
05 May 2024	1 RSD = 116.2276 UZS	1 UZS = 0.0086 RSD
06 May 2024	1 RSD = 116.6584 UZS	1 UZS = 0.0086 RSD
07 May 2024	1 RSD = 116.2729 UZS	1 UZS = 0.0086 RSD
08 May 2024	1 RSD = 116.3425 UZS	1 UZS = 0.0086 RSD
09 May 2024	1 RSD = 116.3204 UZS	1 UZS = 0.0086 RSD
10 May 2024	1 RSD = 116.8081 UZS	1 UZS = 0.0086 RSD
11 May 2024	1 RSD = 116.7265 UZS	1 UZS = 0.0086 RSD
12 May 2024	1 RSD = 116.8065 UZS	1 UZS = 0.0086 RSD
13 May 2024	1 RSD = 117.1576 UZS	1 UZS = 0.0085 RSD
14 May 2024	1 RSD = 117.0339 UZS	1 UZS = 0.0085 RSD
15 May 2024	1 RSD = 117.5191 UZS	1 UZS = 0.0085 RSD
16 May 2024	1 RSD = 117.9322 UZS	1 UZS = 0.0085 RSD
17 May 2024	1 RSD = 117.7326 UZS	1 UZS = 0.0085 RSD
18 May 2024	1 RSD = 117.697 UZS	1 UZS = 0.0085 RSD
19 May 2024	1 RSD = 117.697 UZS	1 UZS = 0.0085 RSD
20 May 2024	1 RSD = 117.7694 UZS	1 UZS = 0.0085 RSD
21 May 2024	1 RSD = 117.6861 UZS	1 UZS = 0.0085 RSD
22 May 2024	1 RSD = 117.5313 UZS	1 UZS = 0.0085 RSD
23 May 2024	1 RSD = 117.884 UZS	1 UZS = 0.0085 RSD
24 May 2024	1 RSD = 117.7012 UZS	1 UZS = 0.0085 RSD
25 May 2024	1 RSD = 117.6472 UZS	1 UZS = 0.0085 RSD
26 May 2024	1 RSD = 117.6472 UZS	1 UZS = 0.0085 RSD
27 May 2024	1 RSD = 117.6122 UZS	1 UZS = 0.0085 RSD
28 May 2024	1 RSD = 117.6775 UZS	1 UZS = 0.0085 RSD
29 May 2024	1 RSD = 117.3642 UZS	1 UZS = 0.0085 RSD
30 May 2024	1 RSD = 116.7154 UZS	1 UZS = 0.0086 RSD
31 May 2024	1 RSD = 116.9052 UZS	1 UZS = 0.0086 RSD

Jun 2024

Date	RSD-UZS	UZS-RSD
01 Jun 2024	1 RSD = 116.9176 UZS	1 UZS = 0.0086 RSD
02 Jun 2024	1 RSD = 116.9176 UZS	1 UZS = 0.0086 RSD
03 Jun 2024	1 RSD = 116.5789 UZS	1 UZS = 0.0086 RSD
04 Jun 2024	1 RSD = 117.0536 UZS	1 UZS = 0.0085 RSD
05 Jun 2024	1 RSD = 117.6705 UZS	1 UZS = 0.0085 RSD
06 Jun 2024	1 RSD = 117.704 UZS	1 UZS = 0.0085 RSD
07 Jun 2024	1 RSD = 117.8003 UZS	1 UZS = 0.0085 RSD
08 Jun 2024	1 RSD = 117.7407 UZS	1 UZS = 0.0085 RSD
09 Jun 2024	1 RSD = 117.7407 UZS	1 UZS = 0.0085 RSD
10 Jun 2024	1 RSD = 116.1061 UZS	1 UZS = 0.0086 RSD
11 Jun 2024	1 RSD = 115.9621 UZS	1 UZS = 0.0086 RSD
12 Jun 2024	1 RSD = 115.8405 UZS	1 UZS = 0.0086 RSD
13 Jun 2024	1 RSD = 116.2322 UZS	1 UZS = 0.0086 RSD
14 Jun 2024	1 RSD = 115.1115 UZS	1 UZS = 0.0087 RSD
15 Jun 2024	1 RSD = 115.2754 UZS	1 UZS = 0.0087 RSD
16 Jun 2024	1 RSD = 115.2754 UZS	1 UZS = 0.0087 RSD
17 Jun 2024	1 RSD = 115.5036 UZS	1 UZS = 0.0087 RSD
18 Jun 2024	1 RSD = 115.5714 UZS	1 UZS = 0.0087 RSD
19 Jun 2024	1 RSD = 115.9509 UZS	1 UZS = 0.0086 RSD
20 Jun 2024	1 RSD = 115.7332 UZS	1 UZS = 0.0086 RSD
21 Jun 2024	1 RSD = 115.3862 UZS	1 UZS = 0.0087 RSD
22 Jun 2024	1 RSD = 115.3299 UZS	1 UZS = 0.0087 RSD
23 Jun 2024	1 RSD = 115.3299 UZS	1 UZS = 0.0087 RSD
24 Jun 2024	1 RSD = 115.7143 UZS	1 UZS = 0.0086 RSD
25 Jun 2024	1 RSD = 115.3615 UZS	1 UZS = 0.0087 RSD
26 Jun 2024	1 RSD = 114.917 UZS	1 UZS = 0.0087 RSD
27 Jun 2024	1 RSD = 114.9888 UZS	1 UZS = 0.0087 RSD
28 Jun 2024	1 RSD = 114.8251 UZS	1 UZS = 0.0087 RSD
29 Jun 2024	1 RSD = 114.8872 UZS	1 UZS = 0.0087 RSD
30 Jun 2024	1 RSD = 114.8881 UZS	1 UZS = 0.0087 RSD

Jul 2024

Date	RSD-UZS	UZS-RSD
01 Jul 2024	1 RSD = 115.2796 UZS	1 UZS = 0.0087 RSD
02 Jul 2024	1 RSD = 115.3396 UZS	1 UZS = 0.0087 RSD
03 Jul 2024	1 RSD = 115.5342 UZS	1 UZS = 0.0087 RSD
04 Jul 2024	1 RSD = 116.1496 UZS	1 UZS = 0.0086 RSD
05 Jul 2024	1 RSD = 116.3737 UZS	1 UZS = 0.0086 RSD
06 Jul 2024	1 RSD = 116.3864 UZS	1 UZS = 0.0086 RSD
07 Jul 2024	1 RSD = 116.3864 UZS	1 UZS = 0.0086 RSD
08 Jul 2024	1 RSD = 116.6626 UZS	1 UZS = 0.0086 RSD
09 Jul 2024	1 RSD = 116.6421 UZS	1 UZS = 0.0086 RSD
10 Jul 2024	1 RSD = 116.8018 UZS	1 UZS = 0.0086 RSD
11 Jul 2024	1 RSD = 117.3633 UZS	1 UZS = 0.0085 RSD
12 Jul 2024	1 RSD = 117.7307 UZS	1 UZS = 0.0085 RSD
13 Jul 2024	1 RSD = 118.09 UZS	1 UZS = 0.0085 RSD
14 Jul 2024	1 RSD = 117.7555 UZS	1 UZS = 0.0085 RSD
15 Jul 2024	1 RSD = 117.7282 UZS	1 UZS = 0.0085 RSD
16 Jul 2024	1 RSD = 117.4773 UZS	1 UZS = 0.0085 RSD
17 Jul 2024	1 RSD = 117.5385 UZS	1 UZS = 0.0085 RSD
18 Jul 2024	1 RSD = 117.5597 UZS	1 UZS = 0.0085 RSD
19 Jul 2024	1 RSD = 117.2018 UZS	1 UZS = 0.0085 RSD
20 Jul 2024	1 RSD = 117.1715 UZS	1 UZS = 0.0085 RSD
21 Jul 2024	1 RSD = 117.1715 UZS	1 UZS = 0.0085 RSD
22 Jul 2024	1 RSD = 117.2748 UZS	1 UZS = 0.0085 RSD
23 Jul 2024	1 RSD = 116.7882 UZS	1 UZS = 0.0086 RSD
24 Jul 2024	1 RSD = 116.6375 UZS	1 UZS = 0.0086 RSD
25 Jul 2024	1 RSD = 117.0219 UZS	1 UZS = 0.0085 RSD
26 Jul 2024	1 RSD = 117.1891 UZS	1 UZS = 0.0085 RSD
27 Jul 2024	1 RSD = 116.9763 UZS	1 UZS = 0.0085 RSD
28 Jul 2024	1 RSD = 117.1617 UZS	1 UZS = 0.0085 RSD
29 Jul 2024	1 RSD = 116.4458 UZS	1 UZS = 0.0086 RSD
30 Jul 2024	1 RSD = 116.2866 UZS	1 UZS = 0.0086 RSD
31 Jul 2024	1 RSD = 115.9939 UZS	1 UZS = 0.0086 RSD

Aug 2024

Date	RSD-UZS	UZS-RSD
01 Aug 2024	1 RSD = 115.5312 UZS	1 UZS = 0.0087 RSD
02 Aug 2024	1 RSD = 116.3654 UZS	1 UZS = 0.0086 RSD
03 Aug 2024	1 RSD = 116.293 UZS	1 UZS = 0.0086 RSD
04 Aug 2024	1 RSD = 116.1882 UZS	1 UZS = 0.0086 RSD
05 Aug 2024	1 RSD = 117.8723 UZS	1 UZS = 0.0085 RSD
06 Aug 2024	1 RSD = 117.4719 UZS	1 UZS = 0.0085 RSD
07 Aug 2024	1 RSD = 117.7068 UZS	1 UZS = 0.0085 RSD
08 Aug 2024	1 RSD = 118.0635 UZS	1 UZS = 0.0085 RSD
09 Aug 2024	1 RSD = 118.084 UZS	1 UZS = 0.0085 RSD
10 Aug 2024	1 RSD = 118.0799 UZS	1 UZS = 0.0085 RSD
11 Aug 2024	1 RSD = 118.0386 UZS	1 UZS = 0.0085 RSD
12 Aug 2024	1 RSD = 118.0438 UZS	1 UZS = 0.0085 RSD
13 Aug 2024	1 RSD = 118.0586 UZS	1 UZS = 0.0085 RSD
14 Aug 2024	1 RSD = 118.8362 UZS	1 UZS = 0.0084 RSD
15 Aug 2024	1 RSD = 118.7641 UZS	1 UZS = 0.0084 RSD
16 Aug 2024	1 RSD = 118.8138 UZS	1 UZS = 0.0084 RSD
17 Aug 2024	1 RSD = 118.8429 UZS	1 UZS = 0.0084 RSD
18 Aug 2024	1 RSD = 118.8429 UZS	1 UZS = 0.0084 RSD
19 Aug 2024	1 RSD = 119.4281 UZS	1 UZS = 0.0084 RSD
20 Aug 2024	1 RSD = 119.6808 UZS	1 UZS = 0.0084 RSD
21 Aug 2024	1 RSD = 120.014 UZS	1 UZS = 0.0083 RSD
22 Aug 2024	1 RSD = 120.3709 UZS	1 UZS = 0.0083 RSD
23 Aug 2024	1 RSD = 120.4914 UZS	1 UZS = 0.0083 RSD
24 Aug 2024	1 RSD = 120.2598 UZS	1 UZS = 0.0083 RSD
25 Aug 2024	1 RSD = 120.4251 UZS	1 UZS = 0.0083 RSD
26 Aug 2024	1 RSD = 121.0386 UZS	1 UZS = 0.0083 RSD
27 Aug 2024	1 RSD = 120.7807 UZS	1 UZS = 0.0083 RSD
28 Aug 2024	1 RSD = 120.1242 UZS	1 UZS = 0.0083 RSD
29 Aug 2024	1 RSD = 120.1372 UZS	1 UZS = 0.0083 RSD
30 Aug 2024	1 RSD = 119.6189 UZS	1 UZS = 0.0084 RSD
31 Aug 2024	1 RSD = 119.5579 UZS	1 UZS = 0.0084 RSD

Sep 2024

Date	RSD-UZS	UZS-RSD
01 Sep 2024	1 RSD = 119.531 UZS	1 UZS = 0.0084 RSD
02 Sep 2024	1 RSD = 119.4665 UZS	1 UZS = 0.0084 RSD
03 Sep 2024	1 RSD = 119.1973 UZS	1 UZS = 0.0084 RSD
04 Sep 2024	1 RSD = 119.3945 UZS	1 UZS = 0.0084 RSD
05 Sep 2024	1 RSD = 119.9399 UZS	1 UZS = 0.0083 RSD
06 Sep 2024	1 RSD = 120.5824 UZS	1 UZS = 0.0083 RSD
07 Sep 2024	1 RSD = 120.6122 UZS	1 UZS = 0.0083 RSD
08 Sep 2024	1 RSD = 120.516 UZS	1 UZS = 0.0083 RSD
09 Sep 2024	1 RSD = 119.8038 UZS	1 UZS = 0.0083 RSD
10 Sep 2024	1 RSD = 119.6032 UZS	1 UZS = 0.0084 RSD
11 Sep 2024	1 RSD = 119.6649 UZS	1 UZS = 0.0084 RSD
12 Sep 2024	1 RSD = 119.7529 UZS	1 UZS = 0.0084 RSD
13 Sep 2024	1 RSD = 120.6994 UZS	1 UZS = 0.0083 RSD
14 Sep 2024	1 RSD = 120.5826 UZS	1 UZS = 0.0083 RSD
15 Sep 2024	1 RSD = 120.7344 UZS	1 UZS = 0.0083 RSD
16 Sep 2024	1 RSD = 121.2518 UZS	1 UZS = 0.0082 RSD
17 Sep 2024	1 RSD = 121.1594 UZS	1 UZS = 0.0083 RSD
18 Sep 2024	1 RSD = 121.0145 UZS	1 UZS = 0.0083 RSD
19 Sep 2024	1 RSD = 121.5765 UZS	1 UZS = 0.0082 RSD
20 Sep 2024	1 RSD = 121.399 UZS	1 UZS = 0.0082 RSD
21 Sep 2024	1 RSD = 121.1337 UZS	1 UZS = 0.0083 RSD
22 Sep 2024	1 RSD = 121.2773 UZS	1 UZS = 0.0082 RSD
23 Sep 2024	1 RSD = 120.7941 UZS	1 UZS = 0.0083 RSD
24 Sep 2024	1 RSD = 121.2696 UZS	1 UZS = 0.0082 RSD
25 Sep 2024	1 RSD = 121.9476 UZS	1 UZS = 0.0082 RSD
26 Sep 2024	1 RSD = 121.6289 UZS	1 UZS = 0.0082 RSD
27 Sep 2024	1 RSD = 121.3685 UZS	1 UZS = 0.0082 RSD
28 Sep 2024	1 RSD = 121.4171 UZS	1 UZS = 0.0082 RSD
29 Sep 2024	1 RSD = 121.4171 UZS	1 UZS = 0.0082 RSD
30 Sep 2024	1 RSD = 121.5732 UZS	1 UZS = 0.0082 RSD

Oct 2024

Date	RSD-UZS	UZS-RSD
01 Oct 2024	1 RSD = 120.5575 UZS	1 UZS = 0.0083 RSD
02 Oct 2024	1 RSD = 120.5151 UZS	1 UZS = 0.0083 RSD
03 Oct 2024	1 RSD = 120.4172 UZS	1 UZS = 0.0083 RSD
04 Oct 2024	1 RSD = 120.0073 UZS	1 UZS = 0.0083 RSD
05 Oct 2024	1 RSD = 120.066 UZS	1 UZS = 0.0083 RSD
06 Oct 2024	1 RSD = 120.066 UZS	1 UZS = 0.0083 RSD
07 Oct 2024	1 RSD = 119.8239 UZS	1 UZS = 0.0083 RSD
08 Oct 2024	1 RSD = 120.2205 UZS	1 UZS = 0.0083 RSD
09 Oct 2024	1 RSD = 119.7262 UZS	1 UZS = 0.0084 RSD
10 Oct 2024	1 RSD = 119.4088 UZS	1 UZS = 0.0084 RSD
11 Oct 2024	1 RSD = 119.4325 UZS	1 UZS = 0.0084 RSD
12 Oct 2024	1 RSD = 119.1447 UZS	1 UZS = 0.0084 RSD
13 Oct 2024	1 RSD = 119.6012 UZS	1 UZS = 0.0084 RSD
14 Oct 2024	1 RSD = 119.2198 UZS	1 UZS = 0.0084 RSD
15 Oct 2024	1 RSD = 119.3216 UZS	1 UZS = 0.0084 RSD
16 Oct 2024	1 RSD = 119.2201 UZS	1 UZS = 0.0084 RSD
17 Oct 2024	1 RSD = 118.8119 UZS	1 UZS = 0.0084 RSD
18 Oct 2024	1 RSD = 118.7203 UZS	1 UZS = 0.0084 RSD
19 Oct 2024	1 RSD = 118.659 UZS	1 UZS = 0.0084 RSD
20 Oct 2024	1 RSD = 118.5588 UZS	1 UZS = 0.0084 RSD
21 Oct 2024	1 RSD = 118.8732 UZS	1 UZS = 0.0084 RSD
22 Oct 2024	1 RSD = 118.3985 UZS	1 UZS = 0.0084 RSD
23 Oct 2024	1 RSD = 117.8738 UZS	1 UZS = 0.0085 RSD
24 Oct 2024	1 RSD = 118.3722 UZS	1 UZS = 0.0084 RSD
25 Oct 2024	1 RSD = 118.4853 UZS	1 UZS = 0.0084 RSD
26 Oct 2024	1 RSD = 118.5246 UZS	1 UZS = 0.0084 RSD
27 Oct 2024	1 RSD = 118.5246 UZS	1 UZS = 0.0084 RSD
28 Oct 2024	1 RSD = 118.1856 UZS	1 UZS = 0.0085 RSD
29 Oct 2024	1 RSD = 117.6897 UZS	1 UZS = 0.0085 RSD
30 Oct 2024	1 RSD = 118.125 UZS	1 UZS = 0.0085 RSD
31 Oct 2024	1 RSD = 118.7534 UZS	1 UZS = 0.0084 RSD

Nov 2024

Date	RSD-UZS	UZS-RSD
01 Nov 2024	1 RSD = 118.9286 UZS	1 UZS = 0.0084 RSD
02 Nov 2024	1 RSD = 118.7159 UZS	1 UZS = 0.0084 RSD
03 Nov 2024	1 RSD = 118.8039 UZS	1 UZS = 0.0084 RSD
04 Nov 2024	1 RSD = 119.2597 UZS	1 UZS = 0.0084 RSD
05 Nov 2024	1 RSD = 118.9664 UZS	1 UZS = 0.0084 RSD
06 Nov 2024	1 RSD = 116.9575 UZS	1 UZS = 0.0086 RSD
07 Nov 2024	1 RSD = 118.0353 UZS	1 UZS = 0.0085 RSD
08 Nov 2024	1 RSD = 117.7457 UZS	1 UZS = 0.0085 RSD
09 Nov 2024	1 RSD = 117.8648 UZS	1 UZS = 0.0085 RSD
10 Nov 2024	1 RSD = 117.8041 UZS	1 UZS = 0.0085 RSD
11 Nov 2024	1 RSD = 116.7577 UZS	1 UZS = 0.0086 RSD
12 Nov 2024	1 RSD = 116.2539 UZS	1 UZS = 0.0086 RSD
13 Nov 2024	1 RSD = 116.3223 UZS	1 UZS = 0.0086 RSD
14 Nov 2024	1 RSD = 115.3166 UZS	1 UZS = 0.0087 RSD
15 Nov 2024	1 RSD = 115.9441 UZS	1 UZS = 0.0086 RSD
16 Nov 2024	1 RSD = 115.7209 UZS	1 UZS = 0.0086 RSD
17 Nov 2024	1 RSD = 115.7209 UZS	1 UZS = 0.0086 RSD
18 Nov 2024	1 RSD = 115.6073 UZS	1 UZS = 0.0086 RSD
19 Nov 2024	1 RSD = 115.9566 UZS	1 UZS = 0.0086 RSD
20 Nov 2024	1 RSD = 115.9625 UZS	1 UZS = 0.0086 RSD
21 Nov 2024	1 RSD = 115.6604 UZS	1 UZS = 0.0086 RSD
22 Nov 2024	1 RSD = 114.3103 UZS	1 UZS = 0.0087 RSD
23 Nov 2024	1 RSD = 114.1718 UZS	1 UZS = 0.0088 RSD
24 Nov 2024	1 RSD = 114.2173 UZS	1 UZS = 0.0088 RSD
25 Nov 2024	1 RSD = 115.1114 UZS	1 UZS = 0.0087 RSD
26 Nov 2024	1 RSD = 114.8965 UZS	1 UZS = 0.0087 RSD
27 Nov 2024	1 RSD = 115.695 UZS	1 UZS = 0.0086 RSD
28 Nov 2024	1 RSD = 115.961 UZS	1 UZS = 0.0086 RSD
29 Nov 2024	1 RSD = 116.1219 UZS	1 UZS = 0.0086 RSD
30 Nov 2024	1 RSD = 116.0693 UZS	1 UZS = 0.0086 RSD

Dec 2024

Date	RSD-UZS	UZS-RSD
01 Dec 2024	1 RSD = 116.0693 UZS	1 UZS = 0.0086 RSD
02 Dec 2024	1 RSD = 115.2909 UZS	1 UZS = 0.0087 RSD
03 Dec 2024	1 RSD = 115.3611 UZS	1 UZS = 0.0087 RSD
04 Dec 2024	1 RSD = 115.3629 UZS	1 UZS = 0.0087 RSD
05 Dec 2024	1 RSD = 115.6928 UZS	1 UZS = 0.0086 RSD
06 Dec 2024	1 RSD = 116.2229 UZS	1 UZS = 0.0086 RSD
07 Dec 2024	1 RSD = 116.2011 UZS	1 UZS = 0.0086 RSD
08 Dec 2024	1 RSD = 116.2011 UZS	1 UZS = 0.0086 RSD
09 Dec 2024	1 RSD = 116.2522 UZS	1 UZS = 0.0086 RSD
10 Dec 2024	1 RSD = 115.9731 UZS	1 UZS = 0.0086 RSD
11 Dec 2024	1 RSD = 115.38 UZS	1 UZS = 0.0087 RSD
12 Dec 2024	1 RSD = 115.542 UZS	1 UZS = 0.0087 RSD
13 Dec 2024	1 RSD = 115.406 UZS	1 UZS = 0.0087 RSD
14 Dec 2024	1 RSD = 115.3359 UZS	1 UZS = 0.0087 RSD
15 Dec 2024	1 RSD = 115.3359 UZS	1 UZS = 0.0087 RSD
16 Dec 2024	1 RSD = 115.4581 UZS	1 UZS = 0.0087 RSD
17 Dec 2024	1 RSD = 115.4926 UZS	1 UZS = 0.0087 RSD
18 Dec 2024	1 RSD = 115.4281 UZS	1 UZS = 0.0087 RSD
19 Dec 2024	1 RSD = 114.5154 UZS	1 UZS = 0.0087 RSD
20 Dec 2024	1 RSD = 114.5164 UZS	1 UZS = 0.0087 RSD
21 Dec 2024	1 RSD = 114.5441 UZS	1 UZS = 0.0087 RSD
22 Dec 2024	1 RSD = 114.5441 UZS	1 UZS = 0.0087 RSD

RSD-UZS and UZS-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News